home / stock / onex:cc / onex:cc quote
Last: | $68.06 |
---|---|
Change Percent: | 0.09% |
Open: | $68 |
Close: | $68 |
High: | $69 |
Low: | $67.43 |
Volume: | 115,138 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.06 | $68 | $68 | $69 | $67.43 | 115,138 | 08-02-2022 |
$74.39 | $75.05 | $74.39 | $75.35 | $73.85 | 236,756 | 05-06-2022 |
$75.18 | $78.3 | $75.18 | $78.3 | $74.35 | 334,110 | 05-05-2022 |
$78.37 | $76.98 | $78.37 | $78.51 | $76.98 | 268,339 | 05-04-2022 |
$77.41 | $77.33 | $77.41 | $78.05 | $76.7 | 124,809 | 05-03-2022 |
$77.33 | $77.15 | $77.33 | $77.84 | $76.28 | 184,185 | 05-02-2022 |
$77.19 | $77.92 | $77.19 | $78.7 | $77.1 | 219,915 | 04-29-2022 |
$78.07 | $75.5 | $78.07 | $78.24 | $75.5 | 270,512 | 04-28-2022 |
$75.23 | $75.1 | $75.23 | $76.37 | $74.89 | 203,574 | 04-27-2022 |
$75.03 | $77.16 | $75.03 | $77.16 | $74.87 | 253,147 | 04-26-2022 |
$77.56 | $76.69 | $77.56 | $78.11 | $75 | 311,817 | 04-25-2022 |
$76.9 | $79.71 | $76.9 | $80.5 | $76.57 | 294,042 | 04-22-2022 |
$80.13 | $81.89 | $80.13 | $82.23 | $79.94 | 278,499 | 04-21-2022 |
$81.44 | $81.59 | $81.44 | $82.07 | $81.14 | 110,361 | 04-20-2022 |
$81.36 | $80.54 | $81.36 | $81.58 | $80.19 | 126,175 | 04-19-2022 |
$80.19 | $80.48 | $80.19 | $80.97 | $79.48 | 158,730 | 04-18-2022 |
$80.64 | $81.49 | $80.64 | $82.03 | $80.59 | 283,347 | 04-15-2022 |
$80.64 | $81.49 | $80.64 | $82.03 | $80.59 | 270,539 | 04-14-2022 |
$81.32 | $81.31 | $81.32 | $82.21 | $80.96 | 130,410 | 04-13-2022 |
$81.03 | $81.94 | $81.03 | $82.5 | $80.92 | 179,726 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
ONEX Corporation Subordinate Voting Shares Company Name:
ONEX:CC Stock Symbol:
TSXC Market:
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
A l l a m o u nts i n U . S . d o l l ars u n l e s s o t h e r w i s e sta t ed TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (TSX: ONEX) t...
2024-04-30 15:45:00 ET There are a lot of growth stocks flooding the headlines these last few months. However, there are still some growth stocks that remain under the radar. In fact, some may even offer major deals for investors looking for long-term growth . That is why today, we&...