ONEXF Quote, Trading Chart, Onex Corp.

home / stock / onexf / onexf quote

Stock Information
Company Name: Onex Corp.
Stock Symbol: ONEXF
Market: OTC
Website: onex.com
Menu
ONEXF ONEXF Quote ONEXF Short ONEXF News ONEXF Articles ONEXF Message Board
Get ONEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEXF Quote
Last:$73.1684
Change Percent:-3.42%
Open:$73.27
Previous Close:$75.76
High:$73.27
Low:$73.1684
Volume:1,102
Last Trade Date Time:03/09/2026 10:19:20 am
Quotes are delayed by 15 to 20 minutes.
ONEXF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$73.27
Close:$75.76
High:$73.27
Low:$73.1684
Volume:1,102
Date:2026-03-06
Open:$75
Close:$75
High:$75.97
Low:$75
Volume:925
Date:2026-03-04
Open:$76.0333
Close:$76.0333
High:$76.0333
Low:$75.95
Volume:350
Date:2026-03-02
Open:$74
Close:$74.3
High:$74
Low:$72.76
Volume:799
Date:2026-02-27
Open:$76.75
Close:$76.9025
High:$76.75
Low:$74.3
Volume:2,396
Date:2026-02-26
Open:$76.9025
Close:$76.51
High:$76.9025
Low:$76.9025
Volume:641
Date:2026-02-25
Open:$75
Close:$74.978
High:$76.51
Low:$75
Volume:440
Date:2026-02-24
Open:$74.67
Close:$76.235
High:$75.08
Low:$74.67
Volume:1,059
Date:2026-02-23
Open:$76.8
Close:$78.56
High:$76.8
Low:$75.42
Volume:513
Date:2026-02-20
Open:$77.02
Close:$78.095
High:$78.56
Low:$76.3866
Volume:5,816
Date:2026-02-19
Open:$78.095
Close:$78.385
High:$78.095
Low:$78.095
Volume:430
Date:2026-02-18
Open:$78.385
Close:$77.179
High:$78.385
Low:$78.385
Volume:101
Date:2026-02-17
Open:$77.179
Close:$77.76
High:$77.179
Low:$77.179
Volume:336
Date:2026-02-16
Open:$77.2
Close:$77.934
High:$77.934
Low:$77.2
Volume:3,256
Date:2026-02-13
Open:$77.2
Close:$78.85
High:$77.934
Low:$77.2
Volume:975
Date:2026-02-12
Open:$78.85
Close:$78.716
High:$78.85
Low:$78.85
Volume:1,626
Date:2026-02-11
Open:$79.38
Close:$80.245
High:$79.38
Low:$78.34
Volume:3,180
Date:2026-02-10
Open:$78.91
Close:$77.73
High:$80.245
Low:$78.91
Volume:3,011
Date:2026-02-09
Open:$77.73
Close:$78.8095
High:$77.73
Low:$77.73
Volume:316
Date:2026-02-06
Open:$78.75
Close:$78.75
High:$78.8095
Low:$78.6701
Volume:1,703