ONEXF Quote, Trading Chart, ONEX Corp

home / stock / onexf / onexf quote

Stock Information
Company Name: ONEX Corp
Stock Symbol: ONEXF
Market: OTC
Website: onex.com
Menu
ONEXF ONEXF Quote ONEXF Short ONEXF News ONEXF Articles ONEXF Message Board
Get ONEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEXF Quote
Last:$70.428
Change Percent:-0.9%
Open:$70.428
Previous Close:$70.428
High:$70.428
Low:$70.428
Volume:19,799
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONEXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$70.428
Close:$70.428
High:$70.428
Low:$70.428
Volume:19,799
Date:2024-07-18
Open:$70.2963
Close:$69.8
High:$70.2963
Low:$69.8
Volume:26,485
Date:2024-07-17
Open:$71.9277
Close:$71.89
High:$71.9277
Low:$71.44
Volume:17,608
Date:2024-07-16
Open:$72.6
Close:$72.29
High:$72.6
Low:$72.29
Volume:53,316
Date:2024-07-15
Open:$67.53
Close:$71.73
High:$71.73
Low:$67.53
Volume:5,200
Date:2024-07-12
Open:$70.5386
Close:$71.095
High:$71.095
Low:$70.5386
Volume:1,773
Date:2024-07-11
Open:$69.5881
Close:$69.6468
High:$69.9264
Low:$69.5881
Volume:92,268
Date:2024-07-10
Open:$69.4818
Close:$69.3423
High:$69.4818
Low:$69.3357
Volume:32,018
Date:2024-07-09
Open:$69.3872
Close:$69.3872
High:$69.3872
Low:$69.3872
Volume:485
Date:2024-07-08
Open:$71.365
Close:$70.69
High:$71.365
Low:$70.69
Volume:11,486
Date:2024-07-05
Open:$0
Close:$72.69
High:$0
Low:$0
Volume:41
Date:2024-07-04
Open:$71.71
Close:$72.69
High:$72.69
Low:$71.71
Volume:2,262
Date:2024-07-03
Open:$71.71
Close:$72.69
High:$72.69
Low:$71.71
Volume:2,262
Date:2024-07-02
Open:$66.8939
Close:$69.3
High:$69.3
Low:$66.8939
Volume:2,745
Date:2024-07-01
Open:$68.03
Close:$68.39
High:$68.39
Low:$67.9695
Volume:1,971
Date:2024-06-28
Open:$67.6
Close:$67.81
High:$67.81
Low:$67.561
Volume:29,181
Date:2024-06-27
Open:$67.44
Close:$67.51
High:$67.51
Low:$67.44
Volume:30,070
Date:2024-06-26
Open:$0
Close:$68.99
High:$0
Low:$0
Volume:15,149
Date:2024-06-25
Open:$71.43
Close:$68.99
High:$71.43
Low:$68.99
Volume:11,593
Date:2024-06-24
Open:$68.69
Close:$70.77
High:$70.77
Low:$68.69
Volume:31,678