home / stock / onexf / onexf quote
Last: | $73.4415 |
---|---|
Change Percent: | 1.99% |
Open: | $73.4415 |
Close: | $72.01 |
High: | $73.4415 |
Low: | $73.4415 |
Volume: | 137 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.4415 | $73.4415 | $72.01 | $73.4415 | $73.4415 | 137 | 05-03-2024 |
$72.01 | $71.99 | $72.01 | $72.01 | $71.99 | 4,725 | 05-02-2024 |
$70.9861 | $71.1616 | $70.9861 | $71.1616 | $70.86 | 1,099 | 05-01-2024 |
$71.07 | $71.49 | $71.07 | $71.49 | $71.07 | 3,001 | 04-30-2024 |
$71.61 | $71.9 | $71.61 | $72.47 | $71.61 | 433 | 04-29-2024 |
$72.01 | $72.25 | $72.01 | $72.25 | $72.01 | 843 | 04-26-2024 |
$72.48 | $71.8946 | $72.48 | $72.5 | $71.8946 | 1,772 | 04-25-2024 |
$72.27 | $73.1334 | $72.27 | $73.1334 | $72.27 | 918 | 04-24-2024 |
$73.385 | $72 | $73.385 | $73.495 | $72 | 10,034 | 04-23-2024 |
$71.28 | $0 | $71.28 | $0 | $0 | 25,693 | 04-22-2024 |
$71.28 | $71.34 | $71.28 | $71.3599 | $71.28 | 8,491 | 04-19-2024 |
$71.0146 | $71.0146 | $71.0146 | $71.0146 | $71.0146 | 18,050 | 04-18-2024 |
$70.2001 | $70.5574 | $70.2001 | $70.5574 | $70.2001 | 4,231 | 04-17-2024 |
$70.5 | $69.9041 | $70.5 | $70.5 | $69.9041 | 1,419 | 04-16-2024 |
$71.7 | $71.0017 | $71.7 | $71.7 | $71.0017 | 769 | 04-15-2024 |
$70.405 | $70.52 | $70.405 | $70.52 | $70.2632 | 2,952 | 04-12-2024 |
$71.4 | $71.68 | $71.4 | $71.68 | $70.9682 | 2,700 | 04-11-2024 |
$72.345 | $72.3476 | $72.345 | $72.3476 | $72.3403 | 2,507 | 04-10-2024 |
$73.12 | $72.86 | $73.12 | $73.16 | $72.5456 | 4,409 | 04-09-2024 |
$73.19 | $71.47 | $73.19 | $73.24 | $71.44 | 9,195 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ONEX Corp Company Name:
ONEXF Stock Symbol:
OTCMKTS Market:
All amounts in U.S. dollars unless otherwise stated TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (TSX: ONEX) will release its results for the first quarter ended March 31, 2024 on May 10, 2024. A live broadcast of Onex’ webcast to discuss the results will ...
A l l a m o u nts i n U . S . d o l l ars u n l e s s o t h e r w i s e sta t ed TORONTO, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (TSX: ONEX) to...
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...