ONEY Quote, Trading Chart, SPDR Russell 1000 Yield Focus

home / stock / oney / oney quote

Stock Information
Company Name: SPDR Russell 1000 Yield Focus
Stock Symbol: ONEY
Market: NYSE
Menu
ONEY ONEY Quote ONEY Short ONEY News ONEY Articles ONEY Message Board
Get ONEY Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEY Quote
Last:$107.47
Change Percent:-1.05%
Open:$108.36
Previous Close:$108.6153
High:$108.36
Low:$107.3234
Volume:5,519
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONEY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$108.36
Close:$108.6153
High:$108.36
Low:$107.3234
Volume:5,519
Date:2024-07-18
Open:$109.04
Close:$108.6153
High:$110.31
Low:$108.5
Volume:40,290
Date:2024-07-17
Open:$108.14
Close:$109.3929
High:$109.745
Low:$108.14
Volume:15,964
Date:2024-07-16
Open:$106.83
Close:$108.68
High:$108.69
Low:$106.83
Volume:12,756
Date:2024-07-15
Open:$106.49
Close:$106.57
High:$107.13
Low:$106.31
Volume:10,088
Date:2024-07-12
Open:$105.86
Close:$106.2
High:$106.615
Low:$105.86
Volume:14,243
Date:2024-07-11
Open:$104.21
Close:$105.4027
High:$105.4396
Low:$104.18
Volume:15,486
Date:2024-07-10
Open:$102.7637
Close:$103.48
High:$103.48
Low:$102.7637
Volume:77,586
Date:2024-07-09
Open:$102.62
Close:$102.693
High:$103.3096
Low:$102.45
Volume:12,050
Date:2024-07-08
Open:$102.48
Close:$102.8415
High:$103.03
Low:$102.4331
Volume:47,572
Date:2024-07-05
Open:$102.72
Close:$102.5014
High:$102.72
Low:$102.0267
Volume:12,985
Date:2024-07-04
Open:$103.2
Close:$103.05
High:$103.64
Low:$102.9801
Volume:9,001
Date:2024-07-03
Open:$103.2
Close:$103.05
High:$103.64
Low:$102.9801
Volume:9,001
Date:2024-07-02
Open:$102.97
Close:$103.22
High:$103.22
Low:$102.7841
Volume:17,296
Date:2024-07-01
Open:$104.11
Close:$103.0524
High:$104.38
Low:$102.99
Volume:18,384
Date:2024-06-28
Open:$103.39
Close:$103.7389
High:$104.17
Low:$103.39
Volume:2,983
Date:2024-06-27
Open:$103.48
Close:$103.179
High:$103.48
Low:$102.82
Volume:8,819
Date:2024-06-26
Open:$103.98
Close:$103.4295
High:$103.98
Low:$102.98
Volume:19,596
Date:2024-06-25
Open:$105.17
Close:$103.8383
High:$105.17
Low:$103.695
Volume:27,968
Date:2024-06-24
Open:$104.26
Close:$105.052
High:$105.33
Low:$104.26
Volume:13,877