MARKET WIRE NEWS
$WIRE Coin from Market Wire News

State Street SPDR Russell 1000 Yield Focus ETF (NYSE : ONEY ) Quote

Share:

Quote


Last:$124.86
Change Percent: 0.14%
Open:$124.3505
Close:$124.86
High:$125.0484
Low:$124.025
Volume:7,665
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


ONEY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$124.86$124.3505$124.86$125.0484$124.0257,66509-25-2026
$124.68$125.58$124.68$125.58$124.689,10109-24-2026
$125.77$127.16$125.77$127.16$125.7710,70909-23-2026
$127.04$128.21$127.04$128.21$127.0415,57809-22-2026
$127.4637$127.94$127.4637$127.95$127.46378,90709-21-2026
$129.09$129.36$129.09$129.44$129.099,37409-18-2026
$130.5224$130.505$130.5224$130.85$130.35587,21609-17-2026
$130.02$131.6$130.02$131.67$129.59579,31309-16-2026
$131.8223$131.98$131.8223$132.35$131.82235,41609-15-2026
$132.4046$132.58$132.4046$132.58$132.146,27409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account