ONIT Quote, Trading Chart, Onity Group Inc.

home / stock / onit / onit quote

Stock Information
Company Name: Onity Group Inc.
Stock Symbol: ONIT
Market: NYSE
Website: ocwen.com
Menu
ONIT ONIT Quote ONIT Short ONIT News ONIT Articles ONIT Message Board
Get ONIT Alerts

News, Short Squeeze, Breakout and More Instantly...
ONIT Quote
Last:$38.565
Change Percent:-0.05%
Open:$38.5
Previous Close:$38.585
High:$39.185
Low:$37.11
Volume:31,679
Last Trade Date Time:03/13/2026 12:40:52 pm
Quotes are delayed by 15 to 20 minutes.
ONIT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$38.5
Close:$38.585
High:$39.185
Low:$37.11
Volume:31,679
Date:2026-03-12
Open:$38.05
Close:$38.575
High:$39.26
Low:$37.165
Volume:19,906
Date:2026-03-11
Open:$38.71
Close:$39.87
High:$40.18
Low:$38.175
Volume:35,411
Date:2026-03-10
Open:$39.86
Close:$38.48
High:$40.115
Low:$39.2
Volume:14,751
Date:2026-03-09
Open:$39.05
Close:$39.47
High:$39.37
Low:$37.49
Volume:23,565
Date:2026-03-06
Open:$41.25
Close:$41.71
High:$41.26
Low:$38.55
Volume:38,479
Date:2026-03-05
Open:$40.53
Close:$41.11
High:$41.94
Low:$40.53
Volume:19,876
Date:2026-03-04
Open:$43.2
Close:$42.83
High:$43.2
Low:$41.005
Volume:41,384
Date:2026-03-03
Open:$41.53
Close:$42.76
High:$42.86
Low:$41.53
Volume:18,242
Date:2026-03-02
Open:$41.28
Close:$42.1
High:$42.77
Low:$41.28
Volume:14,578
Date:2026-02-27
Open:$42.4
Close:$42.65
High:$42.5
Low:$41.76
Volume:13,225
Date:2026-02-26
Open:$42.74
Close:$41.955
High:$43.59
Low:$42.32
Volume:28,840
Date:2026-02-25
Open:$40.47
Close:$40.725
High:$42.33
Low:$40.18
Volume:25,781
Date:2026-02-24
Open:$40.67
Close:$41.215
High:$41.105
Low:$40.27
Volume:11,901
Date:2026-02-23
Open:$42.305
Close:$42
High:$43.065
Low:$40.4601
Volume:26,661
Date:2026-02-20
Open:$42.58
Close:$43.105
High:$42.87
Low:$41.2401
Volume:47,688
Date:2026-02-19
Open:$43.8
Close:$43.79
High:$43.8
Low:$42.68
Volume:12,351
Date:2026-02-18
Open:$45.28
Close:$45.88
High:$45.525
Low:$43.37
Volume:22,836
Date:2026-02-17
Open:$46.03
Close:$46.03
High:$47.62
Low:$45.51
Volume:27,310
Date:2026-02-13
Open:$44.32
Close:$44.09
High:$47
Low:$43.305
Volume:27,394