MARKET WIRE NEWS

Onity Group Inc. (NYSE : ONIT ) Quote

Share:

Quote


Last:$44.08
Change Percent: 1.97%
Open:$44.08
Close:$43.23
High:$44.08
Low:$44.08
Volume:339
Last Trade Date Time:04/15/2026 09:30:01 am

Subscribe to Our Newsletter


ONIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.08$44.08$43.23$44.08$44.0833904-14-2026
$43.23$42.61$42.5$43.43$42.28527,18404-13-2026
$42.5$43.12$42.74$43.12$42.52,51804-10-2026
$42.74$42.17$42.765$43.1999$4136,66304-09-2026
$42.765$41.8$41.02$43.3$41.828,18104-08-2026
$41.02$40.43$41.3$41.635$40.4329,58204-07-2026
$41.3$39.58$39.58$41.57$39.5839,53704-06-2026
$39.045$39.1$39.56$39.51$38.3411,57404-02-2026
$39.56$39.42$39.325$39.71$39.3856,75804-01-2026
$39.325$38.9$37.76$39.91$38.4919,75203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account