MARKET WIRE NEWS

Onity Group Inc. (NYSE : ONIT ) Quote

Share:

Quote


Last:$35.73
Change Percent: -1.31%
Open:$35.82
Close:$36.205
High:$36.245
Low:$35.44
Volume:11,239
Last Trade Date Time:08/25/2026 11:38:33 am

Subscribe to Our Newsletter


ONIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.73$35.82$36.205$36.245$35.4411,23908-25-2026
$36.205$36.9$36.205$36.9$35.73539,44908-24-2026
$35.9$38.035$35.9$38.035$35.2446,30908-21-2026
$35.985$35.9$35.985$36.27$33.92103,51708-20-2026
$35.78$37.79$37.805$38.36$35.6452,06508-19-2026
$37.805$38.36$37.96$39.5099$37.6630,61808-18-2026
$37.96$38.87$37.96$39.44$37.5438,21708-17-2026
$39.285$39.16$39.515$39.415$38.8945,17708-14-2026
$39.515$38.57$38.38$39.515$38.4158,73608-13-2026
$38.38$39.35$39.64$39.77$38.3846,66108-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account