Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.86 |
|---|---|
| Change Percent: | 3.3% |
| Open: | $36.95 |
| Close: | $36.65 |
| High: | $37.95 |
| Low: | $36.775 |
| Volume: | 32,641 |
| Last Trade Date Time: | 06/05/2026 01:21:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.86 | $36.95 | $36.65 | $37.95 | $36.775 | 32,641 | 06-05-2026 |
| $36.65 | $36.24 | $36.55 | $36.665 | $35.76 | 14,584 | 06-04-2026 |
| $36.55 | $36.51 | $37.99 | $36.62 | $35.29 | 37,421 | 06-03-2026 |
| $37.99 | $35.23 | $33.57 | $38.94 | $35.23 | 57,390 | 06-02-2026 |
| $33.57 | $34.25 | $34.74 | $34.54 | $33.22 | 35,373 | 06-01-2026 |
| $34.74 | $34.68 | $34.97 | $35.45 | $34.67 | 16,222 | 05-29-2026 |
| $34.97 | $35.15 | $35.94 | $35.67 | $33.65 | 20,274 | 05-28-2026 |
| $35.94 | $35.71 | $35.45 | $37 | $35.61 | 93,506 | 05-27-2026 |
| $35.45 | $34.99 | $34.99 | $35.455 | $34.51 | 33,493 | 05-26-2026 |
| $34.63 | $35.61 | $34.53 | $35.61 | $34.355 | 12,487 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.