ONL Quote, Trading Chart, Orion Office REIT Inc.

home / stock / onl / onl quote

Stock Information
Company Name: Orion Office REIT Inc.
Stock Symbol: ONL
Market: NYSE
Menu
ONL ONL Quote ONL Short ONL News ONL Articles ONL Message Board
Get ONL Alerts

News, Short Squeeze, Breakout and More Instantly...
ONL Quote
Last:$3.59
Change Percent:1.43%
Open:$3.45
Previous Close:$3.59
High:$3.61
Low:$3.43
Volume:1,286,227
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.45
Close:$3.59
High:$3.61
Low:$3.43
Volume:1,286,227
Date:2024-06-27
Open:$3.38
Close:$3.5
High:$3.5
Low:$3.37
Volume:478,114
Date:2024-06-26
Open:$3.33
Close:$3.38
High:$3.39
Low:$3.305
Volume:517,325
Date:2024-06-25
Open:$3.41
Close:$3.33
High:$3.42
Low:$3.32
Volume:456,926
Date:2024-06-24
Open:$3.4
Close:$3.39
High:$3.42
Low:$3.305
Volume:478,461
Date:2024-06-21
Open:$3.36
Close:$3.41
High:$3.465
Low:$3.325
Volume:626,500
Date:2024-06-20
Open:$3.34
Close:$3.36
High:$3.38
Low:$3.31
Volume:492,699
Date:2024-06-19
Open:$3.38
Close:$3.36
High:$3.42
Low:$3.3443
Volume:423,953
Date:2024-06-18
Open:$3.38
Close:$3.36
High:$3.42
Low:$3.3443
Volume:423,953
Date:2024-06-17
Open:$3.41
Close:$3.36
High:$3.435
Low:$3.3
Volume:315,899
Date:2024-06-14
Open:$3.43
Close:$3.43
High:$3.47
Low:$3.4
Volume:267,198
Date:2024-06-13
Open:$3.44
Close:$3.46
High:$3.485
Low:$3.418
Volume:228,374
Date:2024-06-12
Open:$3.55
Close:$3.43
High:$3.645
Low:$3.43
Volume:313,862
Date:2024-06-11
Open:$3.44
Close:$3.42
High:$3.47
Low:$3.39
Volume:451,743
Date:2024-06-10
Open:$3.45
Close:$3.48
High:$3.51
Low:$3.41
Volume:353,410
Date:2024-06-07
Open:$3.56
Close:$3.48
High:$3.56
Low:$3.44
Volume:335,465
Date:2024-06-06
Open:$3.55
Close:$3.56
High:$3.585
Low:$3.48
Volume:372,325
Date:2024-06-05
Open:$3.73
Close:$3.56
High:$3.73
Low:$3.56
Volume:483,654
Date:2024-06-04
Open:$3.81
Close:$3.7
High:$3.83
Low:$3.7
Volume:307,380
Date:2024-06-03
Open:$3.77
Close:$3.87
High:$3.87
Low:$3.69
Volume:614,988