Last: | $3.495 |
---|---|
Change Percent: | 2.79% |
Open: | $3.46 |
Close: | $3.40 |
High: | $3.52 |
Low: | $3.44 |
Volume: | 226,146 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.495 | $3.46 | $3.4 | $3.52 | $3.44 | 226,146 | 05-03-2024 |
$3.4 | $3.27 | $3.4 | $3.41 | $3.24 | 451,037 | 05-02-2024 |
$3.22 | $3.13 | $3.22 | $3.305 | $3.1 | 578,831 | 05-01-2024 |
$3.12 | $3.25 | $3.12 | $3.25 | $3.12 | 488,683 | 04-30-2024 |
$3.27 | $3.26 | $3.27 | $3.3394 | $3.24 | 606,948 | 04-29-2024 |
$3.25 | $3.24 | $3.25 | $3.29 | $3.22 | 207,457 | 04-26-2024 |
$3.24 | $3.28 | $3.24 | $3.29 | $3.205 | 331,514 | 04-25-2024 |
$3.35 | $3.25 | $3.35 | $3.36 | $3.195 | 340,277 | 04-24-2024 |
$3.27 | $3.26 | $3.27 | $3.35 | $3.24 | 391,491 | 04-23-2024 |
$3.27 | $3.17 | $3.27 | $3.28 | $3.105 | 498,173 | 04-22-2024 |
$3.16 | $3.04 | $3.16 | $3.17 | $3.04 | 462,685 | 04-19-2024 |
$3.06 | $3.09 | $3.06 | $3.11 | $3.015 | 597,852 | 04-18-2024 |
$3.08 | $3.07 | $3.08 | $3.13 | $3.01 | 519,013 | 04-17-2024 |
$3.05 | $3.07 | $3.05 | $3.11 | $3.02 | 388,671 | 04-16-2024 |
$3.08 | $3.19 | $3.08 | $3.21 | $3.075 | 646,952 | 04-15-2024 |
$3.16 | $3.22 | $3.16 | $3.27 | $3.15 | 404,554 | 04-12-2024 |
$3.23 | $3.17 | $3.23 | $3.25 | $3.14 | 454,507 | 04-11-2024 |
$3.16 | $3.31 | $3.16 | $3.33 | $3.12 | 632,729 | 04-10-2024 |
$3.4 | $3.28 | $3.4 | $3.41 | $3.28 | 327,165 | 04-09-2024 |
$3.27 | $3.3 | $3.27 | $3.335 | $3.255 | 433,988 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orion Office REIT Inc. Company Name:
ONL Stock Symbol:
NYSE Market:
Orion Office REIT Inc. (NYSE: ONL) (“Orion” or the “Company”), a fully-integrated real estate investment trust focused on the ownership, acquisition and management of a diversified portfolio of single-tenant net lease office properties located across the U.S., announce...
The most oversold stocks in the real estate sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...