ONLN Quote, Trading Chart, ProShares Online Retail

home / stock / onln / onln quote

Stock Information
Company Name: ProShares Online Retail
Stock Symbol: ONLN
Market: NYSE
Menu
ONLN ONLN Quote ONLN Short ONLN News ONLN Articles ONLN Message Board
Get ONLN Alerts

News, Short Squeeze, Breakout and More Instantly...
ONLN Quote
Last:$41.62
Change Percent:-2.69%
Open:$42.31
Previous Close:$42.7698
High:$42.3198
Low:$41.62
Volume:6,555
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONLN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$42.31
Close:$42.7698
High:$42.3198
Low:$41.62
Volume:6,555
Date:2024-07-16
Open:$42.02
Close:$42.7698
High:$42.82
Low:$41.91
Volume:11,423
Date:2024-07-15
Open:$42.11
Close:$41.65
High:$42.11
Low:$41.58
Volume:7,786
Date:2024-07-12
Open:$42
Close:$42.21
High:$42.46
Low:$41.91
Volume:17,167
Date:2024-07-11
Open:$41.5
Close:$41.68
High:$42.05
Low:$41.36
Volume:15,741
Date:2024-07-10
Open:$41.08
Close:$41.1
High:$41.27
Low:$40.85
Volume:11,035
Date:2024-07-09
Open:$40.64
Close:$40.9709
High:$41.02
Low:$40.64
Volume:8,474
Date:2024-07-08
Open:$41.02
Close:$40.7401
High:$41.0884
Low:$40.59
Volume:7,484
Date:2024-07-05
Open:$40.701
Close:$40.95
High:$41
Low:$40.701
Volume:5,833
Date:2024-07-04
Open:$40.85
Close:$40.8371
High:$41.05
Low:$40.8371
Volume:5,150
Date:2024-07-03
Open:$40.85
Close:$40.8371
High:$41.05
Low:$40.8371
Volume:5,150
Date:2024-07-02
Open:$40.5
Close:$40.87
High:$40.88
Low:$40.43
Volume:7,654
Date:2024-07-01
Open:$40.82
Close:$40.5796
High:$40.9169
Low:$40.21
Volume:14,123
Date:2024-06-28
Open:$40.99
Close:$40.65
High:$40.99
Low:$40.4227
Volume:11,565
Date:2024-06-27
Open:$40.83
Close:$40.97
High:$41.82
Low:$40.48
Volume:42,296
Date:2024-06-26
Open:$40.33
Close:$40.8717
High:$41.06
Low:$40.33
Volume:15,222
Date:2024-06-25
Open:$40.37
Close:$40.5915
High:$40.61
Low:$40.27
Volume:10,599
Date:2024-06-24
Open:$40.33
Close:$40.3622
High:$40.582
Low:$40.32
Volume:7,478
Date:2024-06-21
Open:$40.121
Close:$40.31
High:$40.33
Low:$39.97
Volume:9,217
Date:2024-06-20
Open:$40.22
Close:$40.12
High:$40.49
Low:$39.78
Volume:14,711