MARKET WIRE NEWS
Trending Stock Alerts

ProShares Online Retail ETF (NYSE : ONLN ) Quote

Share:

Quote


Last:$57.05
Change Percent: -0.58%
Open:$57.26
Close:$57.05
High:$57.65
Low:$56.99
Volume:4,284
Last Trade Date Time:07/13/2026 03:59:58 pm

Subscribe to Our Newsletter


ONLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.05$57.26$57.05$57.65$56.994,28407-13-2026
$57.38$58.03$57.38$58.09$57.3234,32507-10-2026
$57.29$56.93$57.29$57.3$56.921,48407-09-2026
$56.35$56.29$56.35$56.35$55.471,98907-08-2026
$56.0988$56.25$56.0988$56.25$563,50907-07-2026
$56.34$56$56.34$56.48$55.97531,83307-06-2026
$55.8612$55.84$55.8612$55.95$55.791,44707-03-2026
$55.8612$55.84$55.8612$55.95$55.791,44707-02-2026
$55.99$54.43$54.32$56$54.434,76307-01-2026
$54.32$54.35$55.14$54.38$54.111,54606-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account