home / stock / onln / onln quote
Last: | $40.98 |
---|---|
Change Percent: | -1.49% |
Open: | $40.76 |
Close: | $40.98 |
High: | $41.01 |
Low: | $40.69 |
Volume: | 57,243 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.98 | $40.76 | $40.98 | $41.01 | $40.69 | 57,243 | 05-03-2024 |
$40.16 | $39.48 | $40.16 | $40.18 | $39.261 | 23,709 | 05-02-2024 |
$38.41 | $38.5 | $38.41 | $39.3 | $38.14 | 41,818 | 05-01-2024 |
$38.302 | $38.85 | $38.302 | $38.8667 | $38.3 | 13,247 | 04-30-2024 |
$38.9667 | $38.96 | $38.9667 | $39.11 | $38.84 | 7,212 | 04-29-2024 |
$38.82 | $38.5 | $38.82 | $38.82 | $38.49 | 5,459 | 04-26-2024 |
$37.895 | $37.28 | $37.895 | $37.895 | $37.23 | 9,657 | 04-25-2024 |
$38.15 | $38.66 | $38.15 | $38.66 | $38.01 | 6,966 | 04-24-2024 |
$38.5113 | $37.891 | $38.5113 | $38.61 | $37.891 | 25,789 | 04-23-2024 |
$37.7145 | $37.34 | $37.7145 | $37.8299 | $37.0399 | 10,851 | 04-22-2024 |
$37.04 | $37.11 | $37.04 | $37.3 | $36.851 | 47,163 | 04-19-2024 |
$37.3288 | $37.59 | $37.3288 | $37.96 | $37.27 | 7,467 | 04-18-2024 |
$37.44 | $37.91 | $37.44 | $37.99 | $37.32 | 19,796 | 04-17-2024 |
$37.61 | $37.43 | $37.61 | $37.94 | $37.36 | 12,859 | 04-16-2024 |
$37.7531 | $38.72 | $37.7531 | $38.7801 | $37.705 | 22,964 | 04-15-2024 |
$38.43 | $38.9032 | $38.43 | $38.9032 | $38.36 | 8,899 | 04-12-2024 |
$39.41 | $39.32 | $39.41 | $39.45 | $38.98 | 12,014 | 04-11-2024 |
$39.08 | $38.93 | $39.08 | $39.09 | $38.8 | 20,654 | 04-10-2024 |
$39.6018 | $39.26 | $39.6018 | $39.6018 | $39.22 | 8,991 | 04-09-2024 |
$39.0233 | $38.99 | $39.0233 | $39.2139 | $38.99 | 7,883 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Online Retail Company Name:
ONLN Stock Symbol:
NYSE Market:
Amazon.Com Inc. ‘s (NASDAQ:AMZN) Amazon Web Services (AWS) plans to invest $11 billion to establish a data center ca...
Amazon.com Inc (NASDAQ:AMZN) has announced plans to significantly expand its “Just Walk Out” cashierless shopping techno...
Amazon.Com Inc (NASDAQ:AMZN) is restarting construction of a 42-story office tower in Bellevue, a Seattle suburb, after halting work on 22 flo...