ONLN Short Information, ProShares Online Retail
Stock Information
| Company Name: |
ProShares Online Retail |
| Stock Symbol: |
ONLN |
| Market: |
NYSE |
Get ONLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,499 |
| Total Actual Volume |
335,454 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $40.33 |
| Close: | $40.3622 |
| High: | $40.582 |
| Volume: | 7,478 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $40.121 |
| Close: | $40.31 |
| High: | $40.33 |
| Volume: | 9,217 |
| Short Volume: | 100 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-20 |
| Open: | $40.22 |
| Close: | $40.12 |
| High: | $40.49 |
| Volume: | 14,711 |
| Short Volume: | 71 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-18 |
| Open: | $39.84 |
| Close: | $40.2 |
| High: | $40.255 |
| Volume: | 12,939 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $40.07 |
| Close: | $39.74 |
| High: | $40.1259 |
| Volume: | 15,057 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $41.29 |
| Close: | $40.52 |
| High: | $41.35 |
| Volume: | 10,008 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $40.8 |
| Close: | $40.8535 |
| High: | $40.8899 |
| Volume: | 10,383 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $40.35 |
| Close: | $40.98 |
| High: | $41.03 |
| Volume: | 20,356 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $40.63 |
| Close: | $40.95 |
| High: | $41.01 |
| Volume: | 8,846 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $40.62 |
| Close: | $40.5177 |
| High: | $40.8 |
| Volume: | 8,722 |
| Short Volume: | 701 |
| Short Percentage: | 8.04% |
| Stock Date: | 2024-05-31 |
| Open: | $40.3666 |
| Close: | $40.48 |
| High: | $40.5063 |
| Volume: | 4,992 |
| Short Volume: | 500 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-05-30 |
| Open: | $40.58 |
| Close: | $40.551 |
| High: | $40.86 |
| Volume: | 15,831 |
| Short Volume: | 100 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-28 |
| Open: | $40.64 |
| Close: | $40.21 |
| High: | $40.75 |
| Volume: | 48,234 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $40.95 |
| Close: | $40.44 |
| High: | $41.21 |
| Volume: | 41,063 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $41.69 |
| Close: | $41.66 |
| High: | $42.03 |
| Volume: | 12,379 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $41.67 |
| Close: | $41.92 |
| High: | $42.015 |
| Volume: | 13,799 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-06 |
| Open: | $41.18 |
| Close: | $41.316 |
| High: | $41.316 |
| Volume: | 46,385 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-30 |
| Open: | $38.85 |
| Close: | $38.302 |
| High: | $38.8667 |
| Volume: | 13,247 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-22 |
| Open: | $37.34 |
| Close: | $37.7145 |
| High: | $37.8299 |
| Volume: | 10,851 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-05 |
| Open: | $38.32 |
| Close: | $38.79 |
| High: | $38.82 |
| Volume: | 10,956 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.