home / stock / onln / onln short
Short Information | ProShares Online Retail (NYSE:ONLN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 519 |
Total Actual Volume | 361,723 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 26 |
Average Short Percentage | 0.17% |
Is there a ONLN Short Squeeze or Breakout about to happen?
See the ONLN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $38.85 | $38.302 | $38.8667 | $38.3 | 13,247 | 2 | 0.02% |
04-22-2024 | $37.34 | $37.7145 | $37.8299 | $37.0399 | 10,851 | 1 | 0.01% |
04-05-2024 | $38.32 | $38.79 | $38.82 | $38.221 | 10,956 | 2 | 0.02% |
04-04-2024 | $39.08 | $38.3128 | $39.1799 | $38.3128 | 7,886 | 3 | 0.04% |
03-28-2024 | $39.18 | $39.29 | $39.4551 | $39.18 | 32,972 | 3 | 0.01% |
03-27-2024 | $38.93 | $39.06 | $39.06 | $38.84 | 9,231 | 3 | 0.03% |
03-25-2024 | $38.97 | $38.64 | $39.09 | $38.63 | 13,354 | 4 | 0.03% |
03-22-2024 | $39 | $38.93 | $39.09 | $38.86 | 10,521 | 4 | 0.04% |
03-21-2024 | $39.63 | $39.2 | $39.86 | $39.19 | 75,702 | 6 | 0.01% |
03-19-2024 | $38.52 | $38.6 | $38.67 | $38.36 | 6,092 | 2 | 0.03% |
03-08-2024 | $38.17 | $38.1797 | $38.71 | $38 | 10,664 | 13 | 0.12% |
03-07-2024 | $38.21 | $38.0907 | $38.33 | $38.08 | 7,148 | 1 | 0.01% |
03-01-2024 | $38.12 | $38.57 | $38.6 | $38.11 | 16,690 | 23 | 0.14% |
02-28-2024 | $37.72 | $37.75 | $38 | $37.66 | 20,396 | 50 | 0.25% |
02-27-2024 | $36.77 | $37.48 | $37.5675 | $36.77 | 17,446 | 81 | 0.46% |
02-26-2024 | $36.16 | $36.52 | $36.6401 | $36.16 | 19,615 | 4 | 0.02% |
02-14-2024 | $35.12 | $35.6003 | $35.6003 | $34.94 | 18,209 | 3 | 0.02% |
02-09-2024 | $34.76 | $35.4258 | $35.44 | $34.68 | 14,013 | 7 | 0.05% |
02-05-2024 | $33.75 | $33.68 | $33.7892 | $33.39 | 32,652 | 5 | 0.02% |
02-02-2024 | $33.52 | $34.19 | $34.32 | $33.42 | 14,078 | 302 | 2.15% |
News, Short Squeeze, Breakout and More Instantly...
ProShares Online Retail Company Name:
ONLN Stock Symbol:
NYSE Market:
Amazon.Com Inc. ‘s (NASDAQ:AMZN) Amazon Web Services (AWS) plans to invest $11 billion to establish a data center ca...
Amazon.com Inc (NASDAQ:AMZN) has announced plans to significantly expand its “Just Walk Out” cashierless shopping techno...
Amazon.Com Inc (NASDAQ:AMZN) is restarting construction of a 42-story office tower in Bellevue, a Seattle suburb, after halting work on 22 flo...