ONON Short Information, On Holding AG Class A
Stock Information
| Company Name: |
On Holding AG Class A |
| Stock Symbol: |
ONON |
| Market: |
NYSE |
| Website: |
on-running.com |
Get ONON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
488,179 |
| Total Actual Volume |
94,745,055 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $40.36 |
| Close: | $38.5 |
| High: | $40.36 |
| Volume: | 3,724,582 |
| Short Volume: | 12,718 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-23 |
| Open: | $41.09 |
| Close: | $40.52 |
| High: | $41.8599 |
| Volume: | 2,832,116 |
| Short Volume: | 23,039 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-22 |
| Open: | $40.25 |
| Close: | $40.58 |
| High: | $40.68 |
| Volume: | 3,821,740 |
| Short Volume: | 25,387 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-19 |
| Open: | $40.16 |
| Close: | $40.06 |
| High: | $41.14 |
| Volume: | 3,691,254 |
| Short Volume: | 3,701 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-18 |
| Open: | $41.28 |
| Close: | $40.12 |
| High: | $42.45 |
| Volume: | 6,778,615 |
| Short Volume: | 39,326 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-17 |
| Open: | $38.85 |
| Close: | $40.36 |
| High: | $41.42 |
| Volume: | 8,720,716 |
| Short Volume: | 49,552 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-16 |
| Open: | $38.06 |
| Close: | $39.2 |
| High: | $39.78 |
| Volume: | 7,600,778 |
| Short Volume: | 37,762 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-15 |
| Open: | $37.43 |
| Close: | $37.59 |
| High: | $37.68 |
| Volume: | 5,932,252 |
| Short Volume: | 34,694 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-12 |
| Open: | $37.35 |
| Close: | $37.51 |
| High: | $37.765 |
| Volume: | 3,741,480 |
| Short Volume: | 20,578 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-11 |
| Open: | $37.03 |
| Close: | $37.03 |
| High: | $37.33 |
| Volume: | 4,450,536 |
| Short Volume: | 7,359 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $37.29 |
| Close: | $36.63 |
| High: | $37.53 |
| Volume: | 3,780,779 |
| Short Volume: | 19,990 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-09 |
| Open: | $38.215 |
| Close: | $37.2 |
| High: | $38.47 |
| Volume: | 3,690,540 |
| Short Volume: | 20,553 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-08 |
| Open: | $37.08 |
| Close: | $37.93 |
| High: | $38.03 |
| Volume: | 3,759,823 |
| Short Volume: | 35,090 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-05 |
| Open: | $36.75 |
| Close: | $37.19 |
| High: | $37.311 |
| Volume: | 3,181,091 |
| Short Volume: | 19,665 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-03 |
| Open: | $37.3 |
| Close: | $36.65 |
| High: | $37.51 |
| Volume: | 4,070,730 |
| Short Volume: | 22,495 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-02 |
| Open: | $38.26 |
| Close: | $37.22 |
| High: | $38.31 |
| Volume: | 4,493,300 |
| Short Volume: | 21,671 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-01 |
| Open: | $38.94 |
| Close: | $38.03 |
| High: | $39.092 |
| Volume: | 3,638,350 |
| Short Volume: | 13,054 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-28 |
| Open: | $38.52 |
| Close: | $38.8 |
| High: | $39.39 |
| Volume: | 7,246,963 |
| Short Volume: | 35,488 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-27 |
| Open: | $38.33 |
| Close: | $39.03 |
| High: | $39.45 |
| Volume: | 4,631,815 |
| Short Volume: | 24,177 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $38.75 |
| Close: | $38.6 |
| High: | $39.75 |
| Volume: | 4,957,595 |
| Short Volume: | 21,880 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.