ONON Short Information, On Holding AG Class A
Stock Information
| Company Name: |
On Holding AG Class A |
| Stock Symbol: |
ONON |
| Market: |
NYSE |
Get ONON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
809,033 |
| Total Actual Volume |
111,121,456 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $36.73 |
| Close: | $38.12 |
| High: | $38.65 |
| Volume: | 7,981,264 |
| Short Volume: | 59,637 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-05-16 |
| Open: | $36.5 |
| Close: | $36.64 |
| High: | $37.43 |
| Volume: | 5,278,257 |
| Short Volume: | 25,525 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-15 |
| Open: | $36.05 |
| Close: | $36.42 |
| High: | $37.49 |
| Volume: | 10,724,515 |
| Short Volume: | 38,457 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-14 |
| Open: | $35.34 |
| Close: | $36.3 |
| High: | $37.31 |
| Volume: | 24,862,699 |
| Short Volume: | 106,621 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-13 |
| Open: | $30.49 |
| Close: | $30.69 |
| High: | $31.16 |
| Volume: | 10,561,392 |
| Short Volume: | 112,838 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-05-10 |
| Open: | $31.51 |
| Close: | $30.4 |
| High: | $31.52 |
| Volume: | 10,095,160 |
| Short Volume: | 243,631 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-05-09 |
| Open: | $32.45 |
| Close: | $31.3 |
| High: | $32.53 |
| Volume: | 7,000,763 |
| Short Volume: | 63,898 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-05-08 |
| Open: | $33.52 |
| Close: | $32.98 |
| High: | $33.52 |
| Volume: | 3,241,837 |
| Short Volume: | 12,985 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-07 |
| Open: | $34.14 |
| Close: | $34.01 |
| High: | $34.93 |
| Volume: | 4,239,290 |
| Short Volume: | 21,359 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-06 |
| Open: | $33.79 |
| Close: | $34.04 |
| High: | $34.405 |
| Volume: | 2,605,682 |
| Short Volume: | 10,447 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-03 |
| Open: | $33.33 |
| Close: | $33.27 |
| High: | $33.71 |
| Volume: | 2,391,279 |
| Short Volume: | 23,055 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-02 |
| Open: | $32.13 |
| Close: | $32.74 |
| High: | $32.82 |
| Volume: | 2,580,309 |
| Short Volume: | 14,253 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-01 |
| Open: | $31.87 |
| Close: | $31.29 |
| High: | $32.0129 |
| Volume: | 2,925,756 |
| Short Volume: | 7,034 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-30 |
| Open: | $32.51 |
| Close: | $31.75 |
| High: | $32.9 |
| Volume: | 2,735,919 |
| Short Volume: | 7,480 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-29 |
| Open: | $32.51 |
| Close: | $32.61 |
| High: | $33.47 |
| Volume: | 2,696,259 |
| Short Volume: | 3,585 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-26 |
| Open: | $32.27 |
| Close: | $32.79 |
| High: | $33 |
| Volume: | 2,088,132 |
| Short Volume: | 12,171 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-25 |
| Open: | $31.78 |
| Close: | $31.94 |
| High: | $32.33 |
| Volume: | 1,752,581 |
| Short Volume: | 32,895 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-04-24 |
| Open: | $32.61 |
| Close: | $32.36 |
| High: | $32.87 |
| Volume: | 2,017,692 |
| Short Volume: | 5,433 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-23 |
| Open: | $32.12 |
| Close: | $32.56 |
| High: | $32.605 |
| Volume: | 2,913,308 |
| Short Volume: | 5,130 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-22 |
| Open: | $31.7 |
| Close: | $31.93 |
| High: | $32.31 |
| Volume: | 2,429,362 |
| Short Volume: | 2,599 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.