ONTO Quote, Trading Chart, Onto Innovation Inc.

home / stock / onto / onto quote

Stock Information
Company Name: Onto Innovation Inc.
Stock Symbol: ONTO
Market: NYSE
Website: ontoinnovation.com
Menu
ONTO ONTO Quote ONTO Short ONTO News ONTO Articles ONTO Message Board
Get ONTO Alerts

News, Short Squeeze, Breakout and More Instantly...
ONTO Quote
Last:$211.27
Change Percent:-1.43%
Open:$212.49
Previous Close:$214.335
High:$214.595
Low:$208
Volume:371,537
Last Trade Date Time:02/27/2026 01:14:10 pm
Quotes are delayed by 15 to 20 minutes.
ONTO Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$212.49
Close:$214.335
High:$214.595
Low:$208
Volume:371,537
Date:2026-02-26
Open:$223.97
Close:$222.84
High:$226.97
Low:$207.3325
Volume:598,362
Date:2026-02-25
Open:$228.66
Close:$222.005
High:$229.56
Low:$220.07
Volume:578,859
Date:2026-02-24
Open:$215.5
Close:$208.46
High:$225.8799
Low:$213
Volume:513,067
Date:2026-02-23
Open:$211.07
Close:$213.63
High:$213.97
Low:$204.07
Volume:482,539
Date:2026-02-20
Open:$226.9
Close:$221.13
High:$232.49
Low:$208.49
Volume:1,455,026
Date:2026-02-19
Open:$215.75
Close:$222.545
High:$222.05
Low:$213.49
Volume:500,719
Date:2026-02-18
Open:$220.41
Close:$218.495
High:$222.89
Low:$214.8
Volume:516,345
Date:2026-02-17
Open:$218.45
Close:$218.45
High:$222
Low:$212.615
Volume:515,845
Date:2026-02-13
Open:$215.24
Close:$216.64
High:$225
Low:$214.03
Volume:565,690
Date:2026-02-12
Open:$224
Close:$223.41
High:$225.96
Low:$213.75
Volume:476,302
Date:2026-02-11
Open:$220
Close:$220.64
High:$229.87
Low:$217.92
Volume:427,322
Date:2026-02-10
Open:$215.98
Close:$211.95
High:$221
Low:$213.55
Volume:424,258
Date:2026-02-09
Open:$207.7
Close:$207.265
High:$214.45
Low:$206.46
Volume:331,142
Date:2026-02-06
Open:$195
Close:$192.84
High:$207.6599
Low:$194.305
Volume:272,725
Date:2026-02-05
Open:$186.65
Close:$183.52
High:$194.85
Low:$185.27
Volume:426,353
Date:2026-02-04
Open:$199.76
Close:$196.45
High:$202.4415
Low:$180.81
Volume:517,040
Date:2026-02-03
Open:$208.75
Close:$201.755
High:$208.75
Low:$194.28
Volume:325,752
Date:2026-02-02
Open:$198.94
Close:$202.575
High:$205.61
Low:$195.3129
Volume:309,539
Date:2026-01-30
Open:$208.58
Close:$136.6
High:$216.01
Low:$202.44
Volume:449,707