ONTO Quote, Trading Chart, Onto Innovation Inc.

home / stock / onto / onto quote

Stock Information
Company Name: Onto Innovation Inc.
Stock Symbol: ONTO
Market: NYSE
Website: ontoinnovation.com
Menu
ONTO ONTO Quote ONTO Short ONTO News ONTO Articles ONTO Message Board
Get ONTO Alerts

News, Short Squeeze, Breakout and More Instantly...
ONTO Quote
Last:$238.04
Change Percent:-1.29%
Open:$232.12
Previous Close:$238.04
High:$238.93
Low:$229.78
Volume:792,687
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONTO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$232.12
Close:$238.04
High:$238.93
Low:$229.78
Volume:792,687
Date:2024-07-15
Open:$231.78
Close:$229.17
High:$232.39
Low:$226.5
Volume:686,798
Date:2024-07-12
Open:$225.82
Close:$229.28
High:$234.01
Low:$222.65
Volume:544,604
Date:2024-07-11
Open:$237.37
Close:$225.5
High:$237.37
Low:$225.49
Volume:681,455
Date:2024-07-10
Open:$235.52
Close:$236.66
High:$238.55
Low:$232.29
Volume:516,488
Date:2024-07-09
Open:$233.3
Close:$234.44
High:$238.15
Low:$232.16
Volume:570,300
Date:2024-07-08
Open:$229.72
Close:$232.42
High:$235
Low:$229.55
Volume:791,109
Date:2024-07-05
Open:$228.22
Close:$228.39
High:$228.87
Low:$224.28
Volume:494,602
Date:2024-07-04
Open:$224.8
Close:$227.78
High:$229.585
Low:$223.55
Volume:324,454
Date:2024-07-03
Open:$224.8
Close:$227.78
High:$229.585
Low:$223.55
Volume:324,454
Date:2024-07-02
Open:$217.36
Close:$223.95
High:$225.375
Low:$217.36
Volume:977,499
Date:2024-07-01
Open:$220.44
Close:$218.99
High:$221.47
Low:$211.69
Volume:788,507
Date:2024-06-28
Open:$223.64
Close:$219.56
High:$227.99
Low:$218.79
Volume:6,383,531
Date:2024-06-27
Open:$216.54
Close:$220
High:$222.32
Low:$216.13
Volume:601,943
Date:2024-06-26
Open:$218.3
Close:$215.56
High:$221.96
Low:$213.06
Volume:509,686
Date:2024-06-25
Open:$215.45
Close:$219.18
High:$219.42
Low:$211.6
Volume:494,346
Date:2024-06-24
Open:$214.94
Close:$213.4
High:$217.45
Low:$212.135
Volume:631,884
Date:2024-06-21
Open:$219.2
Close:$216.4
High:$219.75
Low:$207.6
Volume:938,602
Date:2024-06-20
Open:$230.28
Close:$221.79
High:$230.99
Low:$219.2
Volume:584,761
Date:2024-06-19
Open:$222.63
Close:$229.35
High:$233.045
Low:$220.66
Volume:730,451