ONTO Quote, Trading Chart, Onto Innovation Inc.

home / stock / onto / onto quote

Stock Information
Company Name: Onto Innovation Inc.
Stock Symbol: ONTO
Market: NYSE
Website: ontoinnovation.com
Menu
ONTO ONTO Quote ONTO Short ONTO News ONTO Articles ONTO Message Board
Get ONTO Alerts

News, Short Squeeze, Breakout and More Instantly...
ONTO Quote
Last:$184.55
Change Percent:-4.44%
Open:$188.3
Previous Close:$193.13
High:$189.985
Low:$184.3201
Volume:108,608
Last Trade Date Time:03/12/2026 10:38:32 am
Quotes are delayed by 15 to 20 minutes.
ONTO Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$188.3
Close:$193.13
High:$189.985
Low:$184.3201
Volume:108,608
Date:2026-03-11
Open:$191.88
Close:$196.365
High:$196.865
Low:$191.13
Volume:214,614
Date:2026-03-10
Open:$192.85
Close:$186.455
High:$200.975
Low:$192.85
Volume:352,382
Date:2026-03-09
Open:$177.19
Close:$186.39
High:$186.455
Low:$175.49
Volume:380,697
Date:2026-03-06
Open:$189.49
Close:$193.445
High:$191.77
Low:$186.1401
Volume:430,310
Date:2026-03-05
Open:$206.57
Close:$208.315
High:$210.83
Low:$192.78
Volume:307,932
Date:2026-03-04
Open:$213.14
Close:$209.49
High:$213.495
Low:$206.015
Volume:271,919
Date:2026-03-03
Open:$208.41
Close:$215.05
High:$210.34
Low:$201.47
Volume:266,013
Date:2026-03-02
Open:$212.99
Close:$211.27
High:$218
Low:$211.35
Volume:388,209
Date:2026-02-27
Open:$212.49
Close:$214.335
High:$214.595
Low:$208
Volume:371,537
Date:2026-02-26
Open:$223.97
Close:$222.84
High:$226.97
Low:$207.3325
Volume:598,362
Date:2026-02-25
Open:$228.66
Close:$222.005
High:$229.56
Low:$220.07
Volume:578,859
Date:2026-02-24
Open:$215.5
Close:$208.46
High:$225.8799
Low:$213
Volume:513,067
Date:2026-02-23
Open:$211.07
Close:$213.63
High:$213.97
Low:$204.07
Volume:482,539
Date:2026-02-20
Open:$226.9
Close:$221.13
High:$232.49
Low:$208.49
Volume:1,455,026
Date:2026-02-19
Open:$215.75
Close:$222.545
High:$222.05
Low:$213.49
Volume:500,719
Date:2026-02-18
Open:$220.41
Close:$218.495
High:$222.89
Low:$214.8
Volume:516,345
Date:2026-02-17
Open:$218.45
Close:$218.45
High:$222
Low:$212.615
Volume:515,845
Date:2026-02-13
Open:$215.24
Close:$216.64
High:$225
Low:$214.03
Volume:565,690
Date:2026-02-12
Open:$224
Close:$223.41
High:$225.96
Low:$213.75
Volume:476,302