Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $278.59 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $286.51 |
| Close: | $279.85 |
| High: | $290.84 |
| Low: | $275.9 |
| Volume: | 513,502 |
| Last Trade Date Time: | 07/20/2026 03:43:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $278.59 | $286.51 | $279.85 | $290.84 | $275.9 | 513,502 | 07-20-2026 |
| $279.85 | $265 | $280.52 | $285.94 | $257.82 | 1,375,674 | 07-17-2026 |
| $280.52 | $291.46 | $280.52 | $298.39 | $278.0101 | 830,682 | 07-16-2026 |
| $304.42 | $326.295 | $304.42 | $327.5 | $293.8773 | 929,305 | 07-15-2026 |
| $318.55 | $324.56 | $304.915 | $327.49 | $314.28 | 807,083 | 07-14-2026 |
| $304.915 | $311.79 | $324.07 | $316.97 | $300 | 817,433 | 07-13-2026 |
| $324.07 | $308.85 | $324.07 | $325.68 | $307.31 | 613,087 | 07-10-2026 |
| $318.4 | $313.63 | $318.4 | $333.535 | $313.63 | 1,465,819 | 07-09-2026 |
| $291.905 | $277.76 | $275.25 | $295.39 | $275.11 | 1,110,071 | 07-08-2026 |
| $275.25 | $285.55 | $304.29 | $292 | $268.54 | 1,143,154 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.