home / stock / onto / onto quote
Last: | $189.77 |
---|---|
Change Percent: | -0.72% |
Open: | $183.65 |
Close: | $189.77 |
High: | $191.04 |
Low: | $180.96 |
Volume: | 398,632 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$189.77 | $183.65 | $189.77 | $191.04 | $180.96 | 398,632 | 04-26-2024 |
$182.33 | $175.56 | $182.33 | $182.43 | $173.3661 | 569,942 | 04-25-2024 |
$176.76 | $180.12 | $176.76 | $180.615 | $174.4695 | 290,918 | 04-24-2024 |
$176.1 | $172.64 | $176.1 | $177.86 | $171.1783 | 343,897 | 04-23-2024 |
$170.77 | $170.15 | $170.77 | $170.92 | $167.41 | 505,607 | 04-22-2024 |
$169.39 | $177.11 | $169.39 | $177.62 | $166.6501 | 606,594 | 04-19-2024 |
$177.63 | $179.79 | $177.63 | $182.83 | $176.165 | 692,661 | 04-18-2024 |
$181.94 | $188.31 | $181.94 | $188.595 | $180.75 | 491,680 | 04-17-2024 |
$189.72 | $184.13 | $189.72 | $190.52 | $182.91 | 400,738 | 04-16-2024 |
$183.07 | $186 | $183.07 | $189.58 | $181.48 | 246,880 | 04-15-2024 |
$184.12 | $186.58 | $184.12 | $188.95 | $182.2 | 346,922 | 04-12-2024 |
$191.35 | $185.1 | $191.35 | $191.62 | $183.68 | 250,712 | 04-11-2024 |
$184.33 | $183.67 | $184.33 | $187.915 | $180.6966 | 335,006 | 04-10-2024 |
$187.8 | $192.37 | $187.8 | $192.37 | $185.21 | 349,981 | 04-09-2024 |
$189.88 | $190.31 | $189.88 | $192.37 | $188.455 | 262,315 | 04-08-2024 |
$188.59 | $185.58 | $188.59 | $190.28 | $184.62 | 320,570 | 04-05-2024 |
$184.63 | $193.11 | $184.63 | $193.55 | $183.51 | 597,501 | 04-04-2024 |
$189.72 | $179.78 | $189.72 | $189.93 | $179.22 | 385,353 | 04-03-2024 |
$184.97 | $182.22 | $184.97 | $185.46 | $180.24 | 441,478 | 04-02-2024 |
$185.3 | $181.21 | $185.3 | $187 | $180.39 | 301,641 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Onto Innovation Inc. Company Name:
ONTO Stock Symbol:
NYSE Market:
New capability released for the Dragonfly ® G3 inspection system enables 100% wafer inspection for critical sub-surface defects Onto has received multiple orders in support of high bandwidth memory (HBM), advanced logic and a variety of specialty segments Onto Innovatio...
Onto Innovation (NYSE:ONTO) has outperformed the market over the past 5 years by 31.63% on an annualized basis producing an average annual return o...
Onto Innovation Inc. (NYSE: ONTO) will release its 2024 first quarter results shortly after the market closes on May 9, 2024. Onto Innovation will host a conference call and audio webcast in connection with its release of the financial results. Michael P. Plisinski, chief executive officer, and M...