ONTTF Quote, Trading Chart, Oxford Nanopore

home / stock / onttf / onttf quote

Stock Information
Company Name: Oxford Nanopore
Stock Symbol: ONTTF
Market: OTC
Website: nanoporetech.com
Menu
ONTTF ONTTF Quote ONTTF Short ONTTF News ONTTF Articles ONTTF Message Board
Get ONTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ONTTF Quote
Last:$1.615
Change Percent:1.79%
Open:$1.65
Previous Close:$1.615
High:$1.65
Low:$1.61
Volume:259,736
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONTTF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$1.65
Close:$1.615
High:$1.65
Low:$1.61
Volume:259,736
Date:2024-07-26
Open:$1.8199
Close:$1.68
High:$1.8199
Low:$1.68
Volume:269,931
Date:2024-07-25
Open:$1.77
Close:$1.77
High:$1.78
Low:$1.74
Volume:366,142
Date:2024-07-24
Open:$1.6
Close:$1.716
High:$1.735
Low:$1.6
Volume:420,262
Date:2024-07-23
Open:$1.59
Close:$1.552
High:$1.59
Low:$1.54
Volume:301,764
Date:2024-07-22
Open:$1.51
Close:$1.56
High:$1.56
Low:$1.51
Volume:466,865
Date:2024-07-19
Open:$1.429
Close:$1.36
High:$1.429
Low:$1.36
Volume:373,611
Date:2024-07-18
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:283,195
Date:2024-07-17
Open:$1.45
Close:$1.43
High:$1.46
Low:$1.41
Volume:863,046
Date:2024-07-16
Open:$1.36
Close:$1.385
High:$1.41
Low:$1.356
Volume:818,481
Date:2024-07-15
Open:$1.37
Close:$1.348
High:$1.37
Low:$1.348
Volume:363,153
Date:2024-07-12
Open:$1.36
Close:$1.374
High:$1.39
Low:$1.355
Volume:621,658
Date:2024-07-11
Open:$1.39
Close:$1.36
High:$1.39
Low:$1.354
Volume:451,394
Date:2024-07-10
Open:$1.358
Close:$1.364
High:$1.364
Low:$1.358
Volume:343,790
Date:2024-07-09
Open:$1.36
Close:$1.32
High:$1.36
Low:$1.3042
Volume:234,112
Date:2024-07-08
Open:$1.35
Close:$1.36
High:$1.38
Low:$1.35
Volume:530,477
Date:2024-07-03
Open:$0
Close:$1.22
High:$0
Low:$0
Volume:14,376
Date:2024-07-02
Open:$1.2425
Close:$1.22
High:$1.2425
Low:$1.22
Volume:148,039
Date:2024-07-01
Open:$1.23
Close:$1.26
High:$1.26
Low:$1.23
Volume:352,049
Date:2024-06-28
Open:$1.24
Close:$1.192
High:$1.24
Low:$1.192
Volume:618,658