home / stock / onttf / onttf quote
Last: | $1.18 |
---|---|
Change Percent: | -6.35% |
Open: | $1.21 |
Close: | $1.26 |
High: | $1.21 |
Low: | $1.18 |
Volume: | 11,728 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.18 | $1.21 | $1.26 | $1.21 | $1.18 | 11,728 | 04-25-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 | 04-24-2024 |
$1.21 | $1.2 | $1.21 | $1.21 | $1.18 | 63,948 | 04-22-2024 |
$1.18 | $1.17 | $1.18 | $1.19 | $1.17 | 16,683 | 04-19-2024 |
$1.2 | $1.2 | $1.2 | $1.22 | $1.13 | 13,380 | 04-18-2024 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.24 | 64,410 | 04-17-2024 |
$1.25 | $1.29 | $1.25 | $1.29 | $1.22 | 206,900 | 04-16-2024 |
$1.3201 | $1.35 | $1.3201 | $1.36 | $1.3201 | 107,789 | 04-15-2024 |
$1.37 | $1.39 | $1.37 | $1.39 | $1.37 | 106,000 | 04-12-2024 |
$1.39 | $1.42 | $1.39 | $1.43 | $1.39 | 109,000 | 04-11-2024 |
$1.41 | $1.425 | $1.41 | $1.445 | $1.4 | 108,470 | 04-10-2024 |
$1.468 | $1.51 | $1.468 | $1.51 | $1.45 | 140,310 | 04-09-2024 |
$1.425 | $1.44 | $1.425 | $1.44 | $1.425 | 106,050 | 04-08-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10,000 | 04-05-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 7,000 | 04-04-2024 |
$1.462 | $1.47 | $1.462 | $1.5 | $1.42 | 109,218 | 04-03-2024 |
$1.485 | $1.54 | $1.485 | $1.54 | $1.485 | 46,563 | 04-02-2024 |
$1.55 | $1.46 | $1.55 | $1.57 | $1.46 | 53,725 | 04-01-2024 |
$1.54 | $1.59 | $1.54 | $1.59 | $1.54 | 4,231 | 03-29-2024 |
$1.54 | $1.59 | $1.54 | $1.59 | $1.54 | 4,231 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Nanopore Company Name:
ONTTF Stock Symbol:
OTCMKTS Market:
Oxford Nanopore integrates "Remora": a tool to enable real-time, high-accuracy epigenetic insights with nanopore sequencing software MinKNOW Oxford Nanopore has today released Remora, a high-performance tool for methylation analysis, into its operating software, MinKNOW, broadening ...
Oxford Nanopore delivers technology update at annual London Calling conference: bringing together years of innovation to showcase one sensing platform for all biological analyses OXFORD, UK / ACCESSWIRE / May 20, 2022 / At the annual London Calling conference, CTO Clive Brown and collea...
Oxford Nanopore's London Calling conference opens; amongst a breadth of ground-breaking research, increasing attention on human and cancer genomics Conference presentations set to highlight the utility of comprehensive genomic analysis using nanopore sequencing for novel discoveries in ...