ONV.H:CC Quote, Trading Chart, Oronova Energy Inc.

home / stock / onv.h:cc / onv.h:cc quote

Stock Information
Company Name: Oronova Energy Inc.
Stock Symbol: ONV.H:CC
Market: TSXVC
Menu
ONV.H:CC ONV.H:CC Quote ONV.H:CC Short ONV.H:CC News ONV.H:CC Articles ONV.H:CC Message Board
Get ONV.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ONV.H:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:20,000
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
ONV.H:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:20,000
Date:2022-04-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:19,000
Date:2022-04-28
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:50,179
Date:2022-04-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100,000
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100,000
Date:2022-04-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:200,000
Date:2022-04-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2022-03-30
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,857
Date:2022-03-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,400
Date:2022-03-08
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:205
Date:2022-03-07
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:60,000
Date:2022-02-24
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:50,000
Date:2022-02-08
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:40,000
Date:2022-02-07
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:30,000
Date:2022-02-03
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:91,071