home / stock / onv.h:cc / onv.h:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 20,000 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,000 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 | 04-29-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 50,179 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,857 | 03-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 | 03-25-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 205 | 03-08-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 60,000 | 03-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,000 | 02-24-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 40,000 | 02-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 02-07-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 91,071 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Oronova Energy Inc. Company Name:
ONV.H:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 12.0% to $3.65 on volume of 18,785,073 shares Enbridge Inc. (ENB) rose 0.4% to $49.15 on volume of 15,909,318 shares Select Sands Corp. (SNS) fell 66.7% to $0.005 on volume of 12,953,629 sh...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 3.3% to $0.62 on volume of 19,634,224 shares Enbridge Inc. (ENB) fell 0.0% to $48.41 on volume of 16,783,668 shares Desjardins American Equity Index ETF (DMEU) rose 0.6% to $19.88 on volume of 14,439,093 share...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.4% to $0.4 on volume of 127,639,129 shares GoviEx Uranium Inc. (GXU) fell 12.5% to $0.105 on volume of 21,984,928 shares Enbridge Inc. (ENB) rose 2.8% to $47.97 on volume of 16,467,321 shares Royal Bank of Canada...