ONVO Quote, Trading Chart, Organovo Holdings Inc.

home / stock / onvo / onvo quote

Stock Information
Company Name: Organovo Holdings Inc.
Stock Symbol: ONVO
Market: NASDAQ
Website: organovo.com
Menu
ONVO ONVO Quote ONVO Short ONVO News ONVO Articles ONVO Message Board
Get ONVO Alerts

News, Short Squeeze, Breakout and More Instantly...
ONVO Quote
Last:$0.591
Change Percent:-1.66%
Open:$0.6252
Previous Close:$0.591
High:$0.6252
Low:$0.5731
Volume:100,423
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONVO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.6252
Close:$0.591
High:$0.6252
Low:$0.5731
Volume:100,423
Date:2024-07-18
Open:$0.607
Close:$0.615
High:$0.65
Low:$0.6
Volume:211,494
Date:2024-07-17
Open:$0.62
Close:$0.5875
High:$0.62
Low:$0.5802
Volume:116,786
Date:2024-07-16
Open:$0.64
Close:$0.62
High:$0.6666
Low:$0.55
Volume:1,475,340
Date:2024-07-15
Open:$0.697
Close:$0.678
High:$0.697
Low:$0.64
Volume:105,623
Date:2024-07-12
Open:$0.6958
Close:$0.678
High:$0.7099
Low:$0.6523
Volume:175,308
Date:2024-07-11
Open:$0.72
Close:$0.673
High:$0.73
Low:$0.65
Volume:252,516
Date:2024-07-10
Open:$0.73
Close:$0.715
High:$0.743
Low:$0.71
Volume:74,584
Date:2024-07-09
Open:$0.749
Close:$0.724
High:$0.75
Low:$0.722
Volume:37,786
Date:2024-07-08
Open:$0.7433
Close:$0.72
High:$0.7623
Low:$0.72
Volume:69,875
Date:2024-07-05
Open:$0.755
Close:$0.753
High:$0.7695
Low:$0.73
Volume:62,482
Date:2024-07-04
Open:$0.75
Close:$0.76395
High:$0.7779
Low:$0.75
Volume:19,233
Date:2024-07-03
Open:$0.75
Close:$0.76395
High:$0.777899
Low:$0.75
Volume:19,233
Date:2024-07-02
Open:$0.754
Close:$0.75
High:$0.7779
Low:$0.75
Volume:21,769
Date:2024-07-01
Open:$0.7641
Close:$0.7595
High:$0.778
Low:$0.756
Volume:17,172
Date:2024-06-28
Open:$0.779
Close:$0.7621
High:$0.7799
Low:$0.754
Volume:25,654
Date:2024-06-27
Open:$0.759
Close:$0.7652
High:$0.78
Low:$0.754
Volume:32,445
Date:2024-06-26
Open:$0.75
Close:$0.7575
High:$0.7779
Low:$0.747
Volume:38,903
Date:2024-06-25
Open:$0.79
Close:$0.75
High:$0.79
Low:$0.725
Volume:95,182
Date:2024-06-24
Open:$0.8015
Close:$0.79
High:$0.82
Low:$0.79
Volume:91,585