home / stock / onvo / onvo quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9881 |
Close: | $1 |
High: | $1.0256 |
Low: | $0.9801 |
Volume: | 139,331 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0.9881 | $1 | $1.0256 | $0.9801 | 139,331 | 04-26-2024 |
$0.9881 | $0.98 | $0.9881 | $1.02 | $0.98 | 72,927 | 04-25-2024 |
$1 | $0.99 | $1 | $1.03 | $0.99 | 116,976 | 04-24-2024 |
$1 | $1 | $1 | $1.06 | $1 | 124,528 | 04-23-2024 |
$1.03 | $1.07 | $1.03 | $1.12 | $1.012 | 297,906 | 04-22-2024 |
$1.1 | $1.15 | $1.1 | $1.19 | $1.1 | 275,808 | 04-19-2024 |
$1.15 | $1.1 | $1.15 | $1.29 | $1.09 | 579,006 | 04-18-2024 |
$1.12 | $1.11 | $1.12 | $1.21 | $1.05 | 550,867 | 04-17-2024 |
$1.15 | $1.28 | $1.15 | $1.3 | $1.1 | 1,941,464 | 04-16-2024 |
$1.35 | $1.66 | $1.35 | $1.74 | $1.2 | 53,785,457 | 04-15-2024 |
$1.0101 | $1.02 | $1.0101 | $1.04 | $1 | 53,109 | 04-12-2024 |
$1.0301 | $1.02 | $1.0301 | $1.0399 | $1.01 | 11,130 | 04-11-2024 |
$1.03 | $1 | $1.03 | $1.04 | $1 | 13,616 | 04-10-2024 |
$1.0479 | $1.04 | $1.0479 | $1.05 | $1.03 | 23,191 | 04-09-2024 |
$1.04 | $1.02 | $1.04 | $1.05 | $1.02 | 24,940 | 04-08-2024 |
$1.02 | $1.04 | $1.02 | $1.04 | $1.01 | 36,948 | 04-05-2024 |
$1.05 | $1.01 | $1.05 | $1.057 | $1.01 | 29,863 | 04-04-2024 |
$1.0301 | $1.03 | $1.0301 | $1.05 | $1 | 25,852 | 04-03-2024 |
$1.03 | $1.01 | $1.03 | $1.03 | $1.01 | 27,220 | 04-02-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 26,329 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Organovo Holdings Inc. Company Name:
ONVO Stock Symbol:
NASDAQ Market:
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 5.1% to $11.44 on volume of 198,678,404 shares Trio Petroleum Corp. (TPET) rose 22.1% to $0.63 on volume of 179,140,668 shares Soligenix Inc. (SNGX) rose 21.7% to $0.47 on volume of 133,754,026 shares Sup...
Organovo Holdings, Inc. (NASDAQ:ONVO) shares are trading higher Monday after the company announced Phase 2 results for FXR314. The Details: O...