MARKET WIRE NEWS

Organovo Holdings Inc. (NASDAQ : ONVO ) Quote

Share:

Quote


Last:$2.04
Change Percent: -5.88%
Open:$2.16
Close:$2.04
High:$2.16
Low:$1.9399
Volume:244,953
Last Trade Date Time:04/23/2025 03:39:33 pm

Subscribe to Our Newsletter


ONVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.04$2.16$2.04$2.16$1.9399244,95304-23-2025
$2.01$1.7$2.01$2.07$1.65338,79704-22-2025
$1.75$1.68$1.75$1.77$1.56113,80604-21-2025
$1.72$1.65$1.72$1.77$1.5619174,51704-18-2025
$1.72$1.65$1.72$1.77$1.5619174,51704-17-2025
$1.66$1.67$1.66$1.75$1.64128,30904-16-2025
$1.66$1.68$1.66$1.78$1.64206,31604-15-2025
$1.67$1.64$1.67$1.76$1.58224,19104-14-2025
$1.665$1.7$1.665$1.8$1.62041,179,63804-11-2025
$2.18$2.13$2.18$2.1959$1.9713,100,74104-10-2025

Download The Market Wire News App

Link Market Wire News to Your X Account