OOMA Quote, Trading Chart, Ooma Inc.

home / stock / ooma / ooma quote

Stock Information
Company Name: Ooma Inc.
Stock Symbol: OOMA
Market: NYSE
Website: ooma.com
Menu
OOMA OOMA Quote OOMA Short OOMA News OOMA Articles OOMA Message Board
Get OOMA Alerts

News, Short Squeeze, Breakout and More Instantly...
OOMA Quote
Last:$9.93
Change Percent:-0.32%
Open:$9.55
Previous Close:$9.93
High:$9.95
Low:$9.47
Volume:1,010,187
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OOMA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.55
Close:$9.93
High:$9.95
Low:$9.47
Volume:1,010,187
Date:2024-06-27
Open:$9.25
Close:$9.52
High:$9.55
Low:$9.1203
Volume:93,661
Date:2024-06-26
Open:$9
Close:$9.19
High:$9.34
Low:$9
Volume:111,070
Date:2024-06-25
Open:$8.97
Close:$9.07
High:$9.28
Low:$8.8701
Volume:120,299
Date:2024-06-24
Open:$8.89
Close:$8.92
High:$9.085
Low:$8.89
Volume:138,189
Date:2024-06-21
Open:$8.54
Close:$8.92
High:$8.94
Low:$8.5129
Volume:194,069
Date:2024-06-20
Open:$8.61
Close:$8.55
High:$8.75
Low:$8.5
Volume:94,484
Date:2024-06-19
Open:$8.8
Close:$8.63
High:$9.06
Low:$8.63
Volume:114,405
Date:2024-06-18
Open:$8.8
Close:$8.63
High:$9.06
Low:$8.63
Volume:114,405
Date:2024-06-17
Open:$8.64
Close:$8.82
High:$9.01
Low:$8.47
Volume:144,322
Date:2024-06-14
Open:$8.67
Close:$8.6
High:$8.81
Low:$8.54
Volume:44,802
Date:2024-06-13
Open:$8.98
Close:$8.72
High:$8.98
Low:$8.54
Volume:109,237
Date:2024-06-12
Open:$9
Close:$8.99
High:$9.1627
Low:$8.86
Volume:116,512
Date:2024-06-11
Open:$8.48
Close:$8.84
High:$8.89
Low:$8.41
Volume:94,125
Date:2024-06-10
Open:$8.59
Close:$8.59
High:$8.69
Low:$8.43
Volume:40,609
Date:2024-06-07
Open:$8.73
Close:$8.63
High:$8.925
Low:$8.6
Volume:64,935
Date:2024-06-06
Open:$8.57
Close:$8.85
High:$8.87
Low:$8.57
Volume:50,666
Date:2024-06-05
Open:$8.7
Close:$8.68
High:$8.82
Low:$8.6
Volume:61,849
Date:2024-06-04
Open:$8.64
Close:$8.7
High:$8.84
Low:$8.56
Volume:62,554
Date:2024-06-03
Open:$8.62
Close:$8.67
High:$8.86
Low:$8.6
Volume:105,792