home / stock / ooma / ooma quote
Last: | $10.42 |
---|---|
Change Percent: | -1.75% |
Open: | $10.47 |
Close: | $10.42 |
High: | $10.59 |
Low: | $10.14 |
Volume: | 62,240 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.42 | $10.47 | $10.42 | $10.59 | $10.14 | 62,240 | 07-26-2024 |
$10.29 | $10 | $10.29 | $10.36 | $9.97 | 84,432 | 07-25-2024 |
$9.94 | $9.9 | $9.94 | $10.18 | $9.82 | 102,397 | 07-24-2024 |
$9.93 | $10 | $9.93 | $10.25 | $9.93 | 85,588 | 07-23-2024 |
$10 | $9.98 | $10 | $10.1 | $9.6 | 57,349 | 07-22-2024 |
$9.89 | $10.03 | $9.89 | $10.15 | $9.87 | 39,850 | 07-19-2024 |
$10.02 | $10.01 | $10.02 | $10.3 | $9.8603 | 62,797 | 07-18-2024 |
$10.09 | $9.93 | $10.09 | $10.17 | $9.93 | 100,250 | 07-17-2024 |
$10 | $10.12 | $10 | $10.23 | $9.92 | 133,236 | 07-16-2024 |
$10 | $9.81 | $10 | $10.1 | $9.81 | 101,562 | 07-15-2024 |
$9.78 | $10.03 | $9.78 | $10.19 | $9.77 | 82,658 | 07-12-2024 |
$9.86 | $9.48 | $9.86 | $9.95 | $9.3235 | 82,533 | 07-11-2024 |
$9.21 | $9.26 | $9.21 | $9.31 | $9.05 | 61,044 | 07-10-2024 |
$9.21 | $9.37 | $9.21 | $9.37 | $9.15 | 53,517 | 07-09-2024 |
$9.35 | $8.93 | $9.35 | $9.35 | $8.93 | 135,529 | 07-08-2024 |
$8.92 | $9.05 | $8.92 | $9.05 | $8.71 | 99,225 | 07-05-2024 |
$9.15 | $9.22 | $9.15 | $9.285 | $9.045 | 30,416 | 07-04-2024 |
$9.15 | $9.22 | $9.15 | $9.285 | $9.045 | 30,416 | 07-03-2024 |
$9.17 | $9.01 | $9.17 | $9.2 | $8.975 | 111,530 | 07-02-2024 |
$9.12 | $10.06 | $9.12 | $10.06 | $9.085 | 121,128 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-23 16:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ooma, Inc ., a smart communications platform for businesses and consumers, today announced that it has added Call Alerts to Ooma AirDial ® , a leading solution for POTS replacement, making it faster and easier for facilities managers and other personnel to respond to emergencies. A...
2024-07-13 13:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...