home / stock / ooma / ooma quote
Last: | $8.53 |
---|---|
Change Percent: | 0.7% |
Open: | $8.56 |
Close: | $8.53 |
High: | $8.62 |
Low: | $8.49 |
Volume: | 95,052 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.53 | $8.56 | $8.53 | $8.62 | $8.49 | 95,052 | 03-28-2024 |
$8.62 | $8.61 | $8.62 | $8.71 | $8.49 | 78,800 | 03-27-2024 |
$8.53 | $8.75 | $8.53 | $8.82 | $8.425 | 217,665 | 03-26-2024 |
$8.71 | $8.58 | $8.71 | $8.73 | $8.515 | 48,793 | 03-25-2024 |
$8.5 | $8.61 | $8.5 | $8.615 | $8.45 | 79,481 | 03-22-2024 |
$8.57 | $8.61 | $8.57 | $8.66 | $8.49 | 183,782 | 03-21-2024 |
$8.65 | $8.39 | $8.65 | $8.73 | $8.3804 | 66,336 | 03-20-2024 |
$8.44 | $8.41 | $8.44 | $8.63 | $8.41 | 85,669 | 03-19-2024 |
$8.5 | $8.48 | $8.5 | $8.68 | $8.45 | 81,145 | 03-18-2024 |
$8.65 | $8.5 | $8.65 | $8.66 | $8.41 | 155,199 | 03-15-2024 |
$8.53 | $8.52 | $8.53 | $8.66 | $8.39 | 83,428 | 03-14-2024 |
$8.63 | $8.64 | $8.63 | $8.857 | $8.52 | 80,785 | 03-13-2024 |
$8.76 | $8.95 | $8.76 | $8.98 | $8.7 | 47,737 | 03-12-2024 |
$8.92 | $9.09 | $8.92 | $9.1899 | $8.82 | 124,593 | 03-11-2024 |
$9.34 | $9 | $9.34 | $9.7 | $8.8219 | 72,083 | 03-08-2024 |
$8.85 | $8.62 | $8.85 | $8.88 | $8.1 | 126,975 | 03-07-2024 |
$8.72 | $9.31 | $8.72 | $9.87 | $8.515 | 95,811 | 03-06-2024 |
$9.89 | $9.96 | $9.89 | $10.14 | $9.81 | 72,197 | 03-05-2024 |
$9.95 | $10.16 | $9.95 | $10.17 | $9.86 | 34,407 | 03-04-2024 |
$10.04 | $9.94 | $10.04 | $10.4 | $9.94 | 44,750 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-03-13 10:15:02 ET Benchmark analyst issues BUY recommendation for OOMA on March 13, 2024 08:51AM ET. The previous analyst recommendation was Buy. OOMA was trading at $8.76 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.8% to $3.17 on volume of 217,637,164 shares Palantir Technologies Inc. Class A (PLTR) rose 9.9% to $26.16 on volume of 207,386,942 shares PROSHARES TRUST (SQQQ) fell 1.9% to $1...