Ad
OOMA Stock Quote Trading Chart Ooma Inc.
home / stock / ooma / ooma quote
Quote | Ooma Inc. (NYSE:OOMA)
| Last: | $13.70 |
|---|---|
| Change Percent: | 1.8% |
| Open: | $13.08 |
| Close: | $13.70 |
| High: | $13.84 |
| Low: | $13.08 |
| Volume: | 128,494 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OOMA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.7 | $13.08 | $13.7 | $13.84 | $13.08 | 128,494 | 06-09-2023 |
| $13.32 | $13.4 | $13.32 | $13.46 | $13.25 | 57,322 | 06-08-2023 |
| $13.44 | $13.06 | $13.44 | $13.56 | $13.03 | 94,640 | 06-07-2023 |
| $12.97 | $13.07 | $12.97 | $13.3 | $12.88 | 159,629 | 06-06-2023 |
| $13.07 | $12.98 | $13.07 | $13.29 | $12.94 | 67,780 | 06-05-2023 |
| $13.13 | $13.26 | $13.13 | $13.3765 | $12.945 | 148,702 | 06-02-2023 |
| $13.5 | $13.35 | $13.5 | $13.69 | $13.25 | 79,438 | 06-01-2023 |
| $13.32 | $13.24 | $13.32 | $13.37 | $12.84 | 136,615 | 05-31-2023 |
| $13.25 | $13.05 | $13.25 | $13.28 | $12.872 | 83,004 | 05-30-2023 |
| $12.94 | $12.58 | $12.94 | $13 | $12.55 | 59,726 | 05-29-2023 |
| $12.94 | $12.58 | $12.94 | $13 | $12.55 | 59,726 | 05-26-2023 |
| $12.69 | $12.76 | $12.69 | $12.93 | $12.69 | 89,853 | 05-25-2023 |
| $12.7 | $12.75 | $12.7 | $12.96 | $12.49 | 154,765 | 05-24-2023 |
| $13.08 | $13.23 | $13.08 | $13.4099 | $12.95 | 122,606 | 05-23-2023 |
| $13.42 | $13.32 | $13.42 | $13.48 | $13.25 | 49,170 | 05-22-2023 |
| $13.26 | $13.58 | $13.26 | $13.67 | $13.22 | 63,019 | 05-19-2023 |
| $13.41 | $13.5391 | $13.41 | $13.65 | $13 | 139,228 | 05-18-2023 |
| $13.59 | $13.55 | $13.59 | $13.75 | $13.35 | 64,093 | 05-17-2023 |
| $13.58 | $13.14 | $13.58 | $13.66 | $13.0722 | 81,323 | 05-16-2023 |
| $13.2 | $12.93 | $13.2 | $13.23 | $12.9 | 127,114 | 05-15-2023 |
Stock Information
Get OOMA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
