OOOO:CC Quote, Trading Chart, Ooooo Entertainment Commerce Limited
Stock Information
| Company Name: |
Ooooo Entertainment Commerce Limited |
| Stock Symbol: |
OOOO:CC |
| Market: |
TSXVC |
Get OOOO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
OOOO:CC Quote
| Last: | $0.14 |
| Change Percent: | -12.5% |
| Open: | $0.16 |
| Previous Close: | $0.14 |
| High: | $0.16 |
| Low: | $0.14 |
| Volume: | 20,702 |
| Last Trade Date Time: | 05/06/2022 04:56:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
OOOO:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.16 |
| Close: | $0.14 |
| High: | $0.16 |
| Low: | $0.14 |
| Volume: | 20,702 |
| Date: | 2022-05-05 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 18,513 |
| Date: | 2022-05-04 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 18,211 |
| Date: | 2022-05-03 |
| Open: | $0.165 |
| Close: | $0.16 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 13,811 |
| Date: | 2022-05-02 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 10,843 |
| Date: | 2022-04-29 |
| Open: | $0.19 |
| Close: | $0.18 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 13,517 |
| Date: | 2022-04-28 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.195 |
| Low: | $0.195 |
| Volume: | 2,000 |
| Date: | 2022-04-27 |
| Open: | $0.2 |
| Close: | $0.185 |
| High: | $0.2 |
| Low: | $0.175 |
| Volume: | 35,552 |
| Date: | 2022-04-26 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 14,994 |
| Date: | 2022-04-25 |
| Open: | $0.2 |
| Close: | $0.19 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 12,000 |
| Date: | 2022-04-22 |
| Open: | $0.18 |
| Close: | $0.2 |
| High: | $0.22 |
| Low: | $0.18 |
| Volume: | 229,500 |
| Date: | 2022-04-21 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.175 |
| Volume: | 76,608 |
| Date: | 2022-04-20 |
| Open: | $0.215 |
| Close: | $0.2 |
| High: | $0.215 |
| Low: | $0.2 |
| Volume: | 22,502 |
| Date: | 2022-04-19 |
| Open: | $0.2 |
| Close: | $0.225 |
| High: | $0.225 |
| Low: | $0.2 |
| Volume: | 2,532 |
| Date: | 2022-04-18 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 78,485 |
| Date: | 2022-04-15 |
| Open: | $0.19 |
| Close: | $0.2 |
| High: | $0.225 |
| Low: | $0.19 |
| Volume: | 8,571 |
| Date: | 2022-04-14 |
| Open: | $0.19 |
| Close: | $0.2 |
| High: | $0.225 |
| Low: | $0.19 |
| Volume: | 8,462 |
| Date: | 2022-04-13 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 3,000 |
| Date: | 2022-04-12 |
| Open: | $0.2 |
| Close: | $0.19 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 16,030 |
| Date: | 2022-04-11 |
| Open: | $0.205 |
| Close: | $0.19 |
| High: | $0.205 |
| Low: | $0.19 |
| Volume: | 7,025 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.