home / stock / oooo:cc / oooo:cc quote
Last: | $0.14 |
---|---|
Change Percent: | -12.5% |
Open: | $0.16 |
Close: | $0.14 |
High: | $0.16 |
Low: | $0.14 |
Volume: | 20,702 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.16 | $0.14 | $0.16 | $0.14 | 20,702 | 05-06-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,513 | 05-05-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 18,211 | 05-04-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.16 | 13,811 | 05-03-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 10,843 | 05-02-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 13,517 | 04-29-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,000 | 04-28-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.175 | 35,552 | 04-27-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 14,994 | 04-26-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 12,000 | 04-25-2022 |
$0.2 | $0.18 | $0.2 | $0.22 | $0.18 | 229,500 | 04-22-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.175 | 76,608 | 04-21-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 22,502 | 04-20-2022 |
$0.225 | $0.2 | $0.225 | $0.225 | $0.2 | 2,532 | 04-19-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 78,485 | 04-18-2022 |
$0.2 | $0.19 | $0.2 | $0.225 | $0.19 | 8,571 | 04-15-2022 |
$0.2 | $0.19 | $0.2 | $0.225 | $0.19 | 8,462 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 04-13-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 16,030 | 04-12-2022 |
$0.19 | $0.205 | $0.19 | $0.205 | $0.19 | 7,025 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ooooo Entertainment Commerce Limited Company Name:
OOOO:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - OOOO Canada NewsWire VANCOUVER, BC , March 6, 2024 /CNW/ - The following issues have been halted by CIRO Company: OOOOO Entertainment Commerce Limited TSX-Venture Symbol: OOOO All Issues: Yes ...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) fell 8.3% to $3.63 on volume of 14,141,773 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.6% to $4.79 on volume of 13,314,563 shares New World Solutions Inc. (NEWS) rose 0.0% to $0.08 on volume of 12,587,0...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 2.6% to $4.81 on volume of 15,847,383 shares Air Canada Voting and Variable Voting Shares (AC) fell 7.0% to $17.92 on volume of 13,972,893 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.4% to $3.77 on ...