OPB Quote, Trading Chart, Opus Bank

home / stock / opb / opb quote

Stock Information
Company Name: Opus Bank
Stock Symbol: OPB
Market: NASDAQ
Menu
OPB OPB Quote OPB Short OPB News OPB Articles OPB Message Board
Get OPB Alerts

News, Short Squeeze, Breakout and More Instantly...
OPB Quote
Last:$19.49
Change Percent:-2.35%
Open:$19.51
Previous Close:$19.49
High:$19.56
Low:$18.39
Volume:1,225,397
Last Trade Date Time:05/29/2020 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
OPB Chart
Last Twenty Trading Days
Date:2020-05-29
Open:$19.51
Close:$19.49
High:$19.56
Low:$18.39
Volume:1,225,397
Date:2020-05-28
Open:$21.05
Close:$19.96
High:$21.05
Low:$19.85
Volume:379,740
Date:2020-05-27
Open:$19.49
Close:$20.66
High:$20.72
Low:$19.47
Volume:232,027
Date:2020-05-26
Open:$18.42
Close:$19.21
High:$19.33
Low:$18.38
Volume:114,684
Date:2020-05-25
Open:$17.7
Close:$17.6
High:$17.82
Low:$17.205
Volume:100,358
Date:2020-05-22
Open:$17.7
Close:$17.6
High:$17.82
Low:$17.205
Volume:100,358
Date:2020-05-21
Open:$17.74
Close:$17.49
High:$18.04
Low:$17.435
Volume:139,541
Date:2020-05-20
Open:$17.07
Close:$17.75
High:$17.8
Low:$17.07
Volume:143,270
Date:2020-05-19
Open:$17.41
Close:$16.58
High:$17.57
Low:$16.58
Volume:167,277
Date:2020-05-18
Open:$16
Close:$17.57
High:$17.73
Low:$16
Volume:229,174
Date:2020-05-15
Open:$15.2
Close:$15.17
High:$15.51
Low:$14.84
Volume:809,056
Date:2020-05-14
Open:$14.82
Close:$15.3
High:$15.37
Low:$14.14
Volume:243,790
Date:2020-05-13
Open:$16.08
Close:$15.28
High:$16.08
Low:$14.72
Volume:168,132
Date:2020-05-12
Open:$17.24
Close:$16.04
High:$18.28
Low:$15.99
Volume:150,281
Date:2020-05-11
Open:$18.17
Close:$17.25
High:$18.27
Low:$17.21
Volume:159,024
Date:2020-05-08
Open:$17.82
Close:$18.59
High:$18.73
Low:$17.82
Volume:231,639
Date:2020-05-07
Open:$16.95
Close:$17.32
High:$17.69
Low:$16.88
Volume:139,598
Date:2020-05-06
Open:$17.97
Close:$16.7
High:$17.98
Low:$16.61
Volume:148,629
Date:2020-05-05
Open:$18.05
Close:$17.85
High:$18.43
Low:$17.82
Volume:231,861
Date:2020-05-04
Open:$17.66
Close:$17.64
High:$17.9
Low:$17.17
Volume:82,422