Last: | $19.49 |
---|---|
Change Percent: | -2.35% |
Open: | $19.51 |
Close: | $19.49 |
High: | $19.56 |
Low: | $18.39 |
Volume: | 1,225,397 |
Last Trade Date Time: | 05/29/2020 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.49 | $19.51 | $19.49 | $19.56 | $18.39 | 1,225,397 | 05-29-2020 |
$19.96 | $21.05 | $19.96 | $21.05 | $19.85 | 379,740 | 05-28-2020 |
$20.66 | $19.49 | $20.66 | $20.72 | $19.47 | 232,027 | 05-27-2020 |
$19.21 | $18.42 | $19.21 | $19.33 | $18.38 | 114,684 | 05-26-2020 |
$17.6 | $17.7 | $17.6 | $17.82 | $17.205 | 100,358 | 05-25-2020 |
$17.6 | $17.7 | $17.6 | $17.82 | $17.205 | 100,358 | 05-22-2020 |
$17.49 | $17.74 | $17.49 | $18.04 | $17.435 | 139,541 | 05-21-2020 |
$17.75 | $17.07 | $17.75 | $17.8 | $17.07 | 143,270 | 05-20-2020 |
$16.58 | $17.41 | $16.58 | $17.57 | $16.58 | 167,277 | 05-19-2020 |
$17.57 | $16 | $17.57 | $17.73 | $16 | 229,174 | 05-18-2020 |
$15.17 | $15.2 | $15.17 | $15.51 | $14.84 | 809,056 | 05-15-2020 |
$15.3 | $14.82 | $15.3 | $15.37 | $14.14 | 243,790 | 05-14-2020 |
$15.28 | $16.08 | $15.28 | $16.08 | $14.72 | 168,132 | 05-13-2020 |
$16.04 | $17.24 | $16.04 | $18.28 | $15.99 | 150,281 | 05-12-2020 |
$17.25 | $18.17 | $17.25 | $18.27 | $17.21 | 159,024 | 05-11-2020 |
$18.59 | $17.82 | $18.59 | $18.73 | $17.82 | 231,639 | 05-08-2020 |
$17.32 | $16.95 | $17.32 | $17.69 | $16.88 | 139,598 | 05-07-2020 |
$16.7 | $17.97 | $16.7 | $17.98 | $16.61 | 148,629 | 05-06-2020 |
$17.85 | $18.05 | $17.85 | $18.43 | $17.82 | 231,861 | 05-05-2020 |
$17.64 | $17.66 | $17.64 | $17.9 | $17.17 | 82,422 | 05-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (the “Company” or “Pacific Premier”), the holding company of Pacific Premier Bank, announced today that it has completed the acquisition, effective as of June 1, 2020, of Opus Bank, a California-chartered commercial bank...
NEW YORK , May 26, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Monday, June 1 : Coherus BioSciences Inc. (NASD:CHRS) will replace Opus Bank (NASD:OPB) in the...
The sudden and sharp drop in global markets forced a number of banks to take goodwill impairments in the first quarter of 2020, a potential sign of tougher times to come. Goodwill impairments are a slightly complicated accounting charge that shows up on an earnings report. Goodwill is the pre...