OPBK Quote, Trading Chart, OP Bancorp

home / stock / opbk / opbk quote

Stock Information
Company Name: OP Bancorp
Stock Symbol: OPBK
Market: NASDAQ
Menu
OPBK OPBK Quote OPBK Short OPBK News OPBK Articles OPBK Message Board
Get OPBK Alerts

News, Short Squeeze, Breakout and More Instantly...
OPBK Quote
Last:$9.59
Change Percent:-1.18%
Open:$9.41
Previous Close:$9.59
High:$9.59
Low:$9.31
Volume:15,678
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPBK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.41
Close:$9.59
High:$9.59
Low:$9.31
Volume:15,678
Date:2024-06-27
Open:$9.615
Close:$9.3
High:$9.615
Low:$9.3
Volume:21,368
Date:2024-06-26
Open:$9.31
Close:$9.52
High:$9.52
Low:$9.31
Volume:15,451
Date:2024-06-25
Open:$9.39
Close:$9.38
High:$9.47
Low:$9.35
Volume:12,408
Date:2024-06-24
Open:$9.38
Close:$9.45
High:$9.56
Low:$9.38
Volume:15,955
Date:2024-06-21
Open:$9.33
Close:$9.41
High:$9.42
Low:$9.31
Volume:23,243
Date:2024-06-20
Open:$9.28
Close:$9.36
High:$9.405
Low:$9.28
Volume:14,569
Date:2024-06-19
Open:$9.45
Close:$9.3
High:$9.53
Low:$9.28
Volume:32,478
Date:2024-06-18
Open:$9.45
Close:$9.3
High:$9.53
Low:$9.28
Volume:32,478
Date:2024-06-17
Open:$9.5
Close:$9.5
High:$9.51
Low:$9.3
Volume:35,652
Date:2024-06-14
Open:$9.58
Close:$9.41
High:$9.7
Low:$9.41
Volume:22,817
Date:2024-06-13
Open:$9.63
Close:$9.57
High:$9.7
Low:$9.55
Volume:28,478
Date:2024-06-12
Open:$9.67
Close:$9.61
High:$9.85
Low:$9.6
Volume:33,237
Date:2024-06-11
Open:$9.72
Close:$9.55
High:$9.9
Low:$9.53
Volume:33,507
Date:2024-06-10
Open:$9.82
Close:$9.6
High:$9.85
Low:$9.6
Volume:28,760
Date:2024-06-07
Open:$9.89
Close:$9.77
High:$9.91
Low:$9.77
Volume:27,627
Date:2024-06-06
Open:$9.75
Close:$9.75
High:$9.94
Low:$9.75
Volume:26,267
Date:2024-06-05
Open:$9.67
Close:$9.85
High:$9.89
Low:$9.64
Volume:18,724
Date:2024-06-04
Open:$9.62
Close:$9.56
High:$9.89
Low:$9.54
Volume:35,887
Date:2024-06-03
Open:$9.95
Close:$9.54
High:$9.97
Low:$9.54
Volume:18,821