OPBK Quote, Trading Chart, OP Bancorp

home / stock / opbk / opbk quote

Stock Information
Company Name: OP Bancorp
Stock Symbol: OPBK
Market: NASDAQ
Website: myopenbank.com
Menu
Get OPBK Alerts

News, Short Squeeze, Breakout and More Instantly...
OPBK Quote
Last:$14.275
Change Percent:1.24%
Open:$14.25
Previous Close:$14.1
High:$14.33
Low:$13.99
Volume:30,260
Last Trade Date Time:04/10/2026 11:54:00 am
Quotes are delayed by 15 to 20 minutes.
OPBK Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$14.25
Close:$14.1
High:$14.33
Low:$13.99
Volume:30,260
Date:2026-04-09
Open:$13.93
Close:$14.01
High:$14.19
Low:$13.8
Volume:10,674
Date:2026-04-08
Open:$13.87
Close:$13.67
High:$14.1
Low:$13.705
Volume:20,541
Date:2026-04-07
Open:$13.68
Close:$13.7
High:$13.79
Low:$13.615
Volume:8,339
Date:2026-04-06
Open:$13.62
Close:$13.6
High:$13.78
Low:$13.62
Volume:7,113
Date:2026-04-03
Open:$13.36
Close:$13.455
High:$13.635
Low:$13.33
Volume:16,865
Date:2026-04-02
Open:$13.36
Close:$13.53
High:$13.455
Low:$13.33
Volume:1,602
Date:2026-04-01
Open:$13.42
Close:$13.33
High:$13.665
Low:$13.42
Volume:5,533
Date:2026-03-31
Open:$13.43
Close:$13.19
High:$13.56
Low:$13.24
Volume:7,197
Date:2026-03-30
Open:$13.27
Close:$13.12
High:$13.32
Low:$13.02
Volume:6,722
Date:2026-03-27
Open:$13.21
Close:$13.26
High:$13.34
Low:$13.12
Volume:1,757
Date:2026-03-26
Open:$13.22
Close:$13.16
High:$13.39
Low:$13.2
Volume:7,144
Date:2026-03-25
Open:$13.305
Close:$13.16
High:$13.45
Low:$13.15
Volume:5,289
Date:2026-03-24
Open:$12.76
Close:$12.9625
High:$13.22
Low:$12.76
Volume:6,391
Date:2026-03-23
Open:$12.71
Close:$12.565
High:$13.19
Low:$12.71
Volume:15,508
Date:2026-03-20
Open:$12.62
Close:$12.54
High:$12.65
Low:$12.495
Volume:20,411
Date:2026-03-19
Open:$12.53
Close:$12.77
High:$12.61
Low:$12.435
Volume:12,150
Date:2026-03-18
Open:$12.9
Close:$12.985
High:$13.1612
Low:$12.72
Volume:18,445
Date:2026-03-17
Open:$13.24
Close:$13.1602
High:$13.24
Low:$12.9501
Volume:8,824
Date:2026-03-16
Open:$13.05
Close:$12.875
High:$13.22
Low:$12.98
Volume:4,742