home / stock / opbk / opbk quote
Last: | $9.71 |
---|---|
Change Percent: | -0.1% |
Open: | $9.6 |
Close: | $9.71 |
High: | $9.8 |
Low: | $9.6 |
Volume: | 26,705 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.71 | $9.6 | $9.71 | $9.8 | $9.6 | 26,705 | 05-03-2024 |
$9.59 | $9.38 | $9.59 | $9.63 | $9.38 | 34,883 | 05-02-2024 |
$9.41 | $9.12 | $9.41 | $9.5 | $9.12 | 51,584 | 05-01-2024 |
$9.13 | $9.25 | $9.13 | $9.25 | $9.1 | 67,043 | 04-30-2024 |
$9.265 | $9.35 | $9.265 | $9.3956 | $9.25 | 38,132 | 04-29-2024 |
$9.34 | $9.52 | $9.34 | $9.52 | $9.27 | 42,907 | 04-26-2024 |
$9.43 | $9.38 | $9.43 | $9.545 | $9.31 | 48,017 | 04-25-2024 |
$9.39 | $9.26 | $9.39 | $9.5 | $9.26 | 30,454 | 04-24-2024 |
$9.33 | $9.38 | $9.33 | $9.5 | $9.27 | 31,688 | 04-23-2024 |
$9.32 | $9.2044 | $9.32 | $9.49 | $9.16 | 40,589 | 04-22-2024 |
$9.16 | $9.13 | $9.16 | $9.27 | $9.08 | 30,418 | 04-19-2024 |
$9.14 | $9.04 | $9.14 | $9.15 | $8.99 | 20,840 | 04-18-2024 |
$8.98 | $8.94 | $8.98 | $9.07 | $8.93 | 17,486 | 04-17-2024 |
$8.94 | $8.924 | $8.94 | $9.1599 | $8.91 | 24,580 | 04-16-2024 |
$8.94 | $9.09 | $8.94 | $9.145 | $8.91 | 19,586 | 04-15-2024 |
$9.07 | $9.06 | $9.07 | $9.09 | $9.01 | 12,317 | 04-12-2024 |
$9.15 | $9.05 | $9.15 | $9.23 | $9 | 24,747 | 04-11-2024 |
$9.05 | $9.63 | $9.05 | $9.6481 | $9.04 | 55,264 | 04-10-2024 |
$9.69 | $9.65 | $9.69 | $9.81 | $9.65 | 13,822 | 04-09-2024 |
$9.61 | $9.56 | $9.61 | $9.79 | $9.56 | 22,601 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
OP Bancorp Company Name:
OPBK Stock Symbol:
NASDAQ Market:
2024 First Quarter Highlights compared with 2023 Fourth Quarter: Financial Results: Net income of $5.23 million, compared to $5.17 million Diluted earnings per share of $0.34, compared to $0.34 Net interest income of $16.0 million, compared to $16.2 million Net interes...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...