OPCH Quote, Trading Chart, Option Care Health Inc.

home / stock / opch / opch quote

Stock Information
Company Name: Option Care Health Inc.
Stock Symbol: OPCH
Market: NASDAQ
Website: optioncarehealth.com
Menu
OPCH OPCH Quote OPCH Short OPCH News OPCH Articles OPCH Message Board
Get OPCH Alerts

News, Short Squeeze, Breakout and More Instantly...
OPCH Quote
Last:$26.195
Change Percent:-2.84%
Open:$26.82
Previous Close:$26.96
High:$26.82
Low:$26.19
Volume:338,363
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPCH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$26.82
Close:$26.96
High:$26.82
Low:$26.19
Volume:338,363
Date:2024-07-04
Open:$27.7
Close:$26.96
High:$27.89
Low:$26.89
Volume:999,009
Date:2024-07-03
Open:$27.7
Close:$26.96
High:$27.89
Low:$26.89
Volume:999,009
Date:2024-07-02
Open:$27.41
Close:$27.54
High:$27.67
Low:$27.385
Volume:920,618
Date:2024-07-01
Open:$27.8
Close:$27.34
High:$28.32
Low:$27.21
Volume:2,140,656
Date:2024-06-28
Open:$27.965
Close:$27.7
High:$28.39
Low:$27.62
Volume:7,316,197
Date:2024-06-27
Open:$28.11
Close:$27.95
High:$28.155
Low:$27.565
Volume:1,846,064
Date:2024-06-26
Open:$28.03
Close:$28.12
High:$28.2
Low:$27.845
Volume:1,332,997
Date:2024-06-25
Open:$28.67
Close:$28.16
High:$28.69
Low:$28.11
Volume:1,107,672
Date:2024-06-24
Open:$28.26
Close:$28.66
High:$28.87
Low:$28.07
Volume:1,077,112
Date:2024-06-21
Open:$27.86
Close:$28.18
High:$28.21
Low:$27.77
Volume:2,527,658
Date:2024-06-20
Open:$27.72
Close:$27.84
High:$27.935
Low:$27.59
Volume:1,254,864
Date:2024-06-19
Open:$28.59
Close:$27.9
High:$28.59
Low:$27.69
Volume:1,135,984
Date:2024-06-18
Open:$28.59
Close:$27.9
High:$28.59
Low:$27.69
Volume:1,135,984
Date:2024-06-17
Open:$27.75
Close:$28.5
High:$28.55
Low:$27.55
Volume:1,295,334
Date:2024-06-14
Open:$27.65
Close:$27.87
High:$27.96
Low:$27.51
Volume:905,159
Date:2024-06-13
Open:$28
Close:$27.91
High:$28.1
Low:$27.595
Volume:1,076,481
Date:2024-06-12
Open:$28.62
Close:$28.15
High:$29.16
Low:$28.02
Volume:1,834,680
Date:2024-06-11
Open:$28.66
Close:$28.25
High:$28.66
Low:$28.11
Volume:1,262,031
Date:2024-06-10
Open:$28.89
Close:$28.72
High:$29.04
Low:$28.49
Volume:914,876