home / stock / opch / opch quote
Last: | $22.18 |
---|---|
Change Percent: | 0.96% |
Open: | $22.63 |
Close: | $22.18 |
High: | $22.77 |
Low: | $22.1101 |
Volume: | 1,792,662 |
Last Trade Date Time: | 11/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.18 | $22.63 | $22.18 | $22.77 | $22.1101 | 1,792,662 | 11-13-2024 |
$22.85 | $22.6 | $22.85 | $23.28 | $22.6 | 2,422,243 | 11-12-2024 |
$22.86 | $22.81 | $22.86 | $23.255 | $22.81 | 1,754,251 | 11-11-2024 |
$22.48 | $22.96 | $22.48 | $23.015 | $22.255 | 2,263,602 | 11-08-2024 |
$22.93 | $23.56 | $22.93 | $23.69 | $22.78 | 2,680,259 | 11-07-2024 |
$23.5 | $23.2 | $23.5 | $23.83 | $22.46 | 3,799,673 | 11-06-2024 |
$22.32 | $22.42 | $22.32 | $22.78 | $22.25 | 2,381,759 | 11-05-2024 |
$22.49 | $23.57 | $22.49 | $23.735 | $22.46 | 3,605,948 | 11-04-2024 |
$24.11 | $23.09 | $24.11 | $24.15 | $22.98 | 7,222,745 | 11-01-2024 |
$23.04 | $23.41 | $23.04 | $23.66 | $22.84 | 5,180,748 | 10-31-2024 |
$23.55 | $24.53 | $23.55 | $25.6 | $23.425 | 8,474,780 | 10-30-2024 |
$30.5 | $29.77 | $30.5 | $30.53 | $29.77 | 1,332,687 | 10-29-2024 |
$30.15 | $29.59 | $30.15 | $30.24 | $29.41 | 1,359,489 | 10-28-2024 |
$29.45 | $29.76 | $29.45 | $29.96 | $29.405 | 904,695 | 10-25-2024 |
$29.76 | $30.15 | $29.76 | $30.55 | $29.74 | 908,165 | 10-24-2024 |
$30.05 | $30.27 | $30.05 | $30.48 | $29.84 | 690,357 | 10-23-2024 |
$30.34 | $30.32 | $30.34 | $30.77 | $30.24 | 733,638 | 10-22-2024 |
$30.51 | $31.51 | $30.51 | $31.53 | $30.37 | 1,475,709 | 10-21-2024 |
$31.64 | $30.94 | $31.64 | $31.71 | $30.57 | 1,305,539 | 10-18-2024 |
$30.94 | $30.72 | $30.94 | $30.97 | $30.42 | 1,488,028 | 10-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Option Care Health Inc. Company Name:
OPCH Stock Symbol:
NASDAQ Market:
Option Care Health Inc. Website:
2024-11-03 10:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-10-30 16:59:41 ET Kevin Fischbeck from Bank of America Securities issued a price target of $29.00 for OPCH on 2024-10-30 15:48:00. The adjusted price target was set to $29.00. At the time of the announcement, OPCH was trading at $23.55. The overall price target cons...
BANNOCKBURN, Ill., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Option Care Health, Inc. (the “Company” or “Option Care Health”) (Nasdaq: OPCH), the nation’s largest independent provider of home and alternate site infusion services, announced today financial results for th...