OPFI Quote, Trading Chart, OppFi Inc. Class A

home / stock / opfi / opfi quote

Stock Information
Company Name: OppFi Inc. Class A
Stock Symbol: OPFI
Market: NYSE
Website: oppfi.com
Menu
OPFI OPFI Quote OPFI Short OPFI News OPFI Articles OPFI Message Board
Get OPFI Alerts

News, Short Squeeze, Breakout and More Instantly...
OPFI Quote
Last:$8.585
Change Percent:-6.38%
Open:$9.5
Previous Close:$9.17
High:$9.52
Low:$8.39
Volume:879,135
Last Trade Date Time:03/11/2026 01:05:56 pm
Quotes are delayed by 15 to 20 minutes.
OPFI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$9.5
Close:$9.17
High:$9.52
Low:$8.39
Volume:879,135
Date:2026-03-10
Open:$9.11
Close:$8.955
High:$9.1981
Low:$9.01
Volume:134,294
Date:2026-03-09
Open:$8.88
Close:$8.975
High:$8.965
Low:$8.72
Volume:173,133
Date:2026-03-06
Open:$9.02
Close:$9.18
High:$9.22
Low:$8.9354
Volume:121,397
Date:2026-03-05
Open:$9.14
Close:$9.22
High:$9.335
Low:$9.0901
Volume:128,435
Date:2026-03-04
Open:$9.18
Close:$9.15
High:$9.32
Low:$9.09
Volume:140,319
Date:2026-03-03
Open:$8.8
Close:$9.32
High:$9.16
Low:$8.7
Volume:247,124
Date:2026-03-02
Open:$9.02
Close:$9.12
High:$9.32
Low:$8.93
Volume:162,205
Date:2026-02-27
Open:$9.19
Close:$9.5
High:$9.24
Low:$9.1
Volume:184,464
Date:2026-02-26
Open:$9.31
Close:$9.36
High:$9.64
Low:$9.31
Volume:169,471
Date:2026-02-25
Open:$9.2
Close:$9.08
High:$9.46
Low:$9.14
Volume:175,117
Date:2026-02-24
Open:$8.77
Close:$8.83
High:$9.095
Low:$8.7497
Volume:174,282
Date:2026-02-23
Open:$9.02
Close:$9.205
High:$9.08
Low:$8.71
Volume:243,571
Date:2026-02-20
Open:$9.02
Close:$9.13
High:$9.26
Low:$9.02
Volume:176,660
Date:2026-02-19
Open:$9.14
Close:$9.31
High:$9.28
Low:$9.12
Volume:128,933
Date:2026-02-18
Open:$8.98
Close:$8.99
High:$9.34
Low:$8.98
Volume:150,648
Date:2026-02-17
Open:$8.78
Close:$8.78
High:$9.06
Low:$8.78
Volume:137,486
Date:2026-02-13
Open:$8.81
Close:$8.74
High:$9.01
Low:$8.75
Volume:131,308
Date:2026-02-12
Open:$9
Close:$8.82
High:$9
Low:$8.7
Volume:188,909
Date:2026-02-11
Open:$9.17
Close:$9.3
High:$9.17
Low:$8.7728
Volume:211,627