OPFI Quote, Trading Chart, OppFi Inc Com

home / stock / opfi / opfi quote

Stock Information
Company Name: OppFi Inc Com
Stock Symbol: OPFI
Market: NYSE
Website: oppfi.com
Menu
OPFI OPFI Quote OPFI Short OPFI News OPFI Articles OPFI Message Board
Get OPFI Alerts

News, Short Squeeze, Breakout and More Instantly...
OPFI Quote
Last:$3.99
Change Percent:0.25%
Open:$3.92
Previous Close:$3.99
High:$4.04
Low:$3.9
Volume:128,393
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPFI Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$3.92
Close:$3.99
High:$4.04
Low:$3.9
Volume:128,393
Date:2024-07-24
Open:$4.08
Close:$3.93
High:$4.13
Low:$3.88
Volume:154,884
Date:2024-07-23
Open:$3.87
Close:$4.08
High:$4.1
Low:$3.87
Volume:100,710
Date:2024-07-22
Open:$3.8
Close:$3.91
High:$3.93
Low:$3.77
Volume:105,368
Date:2024-07-19
Open:$4
Close:$3.82
High:$4.1197
Low:$3.8
Volume:226,675
Date:2024-07-18
Open:$4.02
Close:$4.08
High:$4.11
Low:$4.0001
Volume:172,771
Date:2024-07-17
Open:$4
Close:$4.04
High:$4.1099
Low:$3.9701
Volume:143,394
Date:2024-07-16
Open:$3.85
Close:$4.04
High:$4.05
Low:$3.85
Volume:456,624
Date:2024-07-15
Open:$3.7
Close:$3.81
High:$3.82
Low:$3.63
Volume:268,190
Date:2024-07-12
Open:$3.63
Close:$3.62
High:$3.63
Low:$3.554
Volume:109,195
Date:2024-07-11
Open:$3.55
Close:$3.59
High:$3.63
Low:$3.53
Volume:108,461
Date:2024-07-10
Open:$3.51
Close:$3.47
High:$3.52
Low:$3.465
Volume:89,272
Date:2024-07-09
Open:$3.56
Close:$3.48
High:$3.59
Low:$3.47
Volume:67,956
Date:2024-07-08
Open:$3.46
Close:$3.52
High:$3.6
Low:$3.46
Volume:115,021
Date:2024-07-05
Open:$3.54
Close:$3.45
High:$3.54
Low:$3.31
Volume:254,134
Date:2024-07-04
Open:$3.52
Close:$3.54
High:$3.62
Low:$3.5
Volume:81,507
Date:2024-07-03
Open:$3.52
Close:$3.54
High:$3.62
Low:$3.5
Volume:81,507
Date:2024-07-02
Open:$3.52
Close:$3.52
High:$3.64
Low:$3.48
Volume:165,769
Date:2024-07-01
Open:$3.4
Close:$3.52
High:$3.53
Low:$3.342
Volume:149,260
Date:2024-06-28
Open:$3.42
Close:$3.39
High:$3.4699
Low:$3.31
Volume:1,319,850