home / stock / opfi / opfi quote
Last: | $2.93 |
---|---|
Change Percent: | 3.17% |
Open: | $2.86 |
Close: | $2.84 |
High: | $2.93 |
Low: | $2.85 |
Volume: | 21,334 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.93 | $2.86 | $2.84 | $2.93 | $2.85 | 21,334 | 05-17-2024 |
$2.84 | $2.92 | $2.84 | $2.9496 | $2.82 | 187,570 | 05-16-2024 |
$2.88 | $2.99 | $2.88 | $2.99 | $2.86 | 173,798 | 05-15-2024 |
$2.96 | $3.03 | $2.96 | $3.08 | $2.96 | 163,111 | 05-14-2024 |
$3.06 | $3.02 | $3.06 | $3.08 | $2.9705 | 344,691 | 05-13-2024 |
$3.01 | $3.18 | $3.01 | $3.18 | $3.01 | 229,403 | 05-10-2024 |
$3.1 | $3.02 | $3.1 | $3.16 | $2.96 | 396,236 | 05-09-2024 |
$3.02 | $3 | $3.02 | $3.16 | $2.84 | 543,771 | 05-08-2024 |
$2.7 | $2.7 | $2.7 | $2.9 | $2.665 | 224,159 | 05-07-2024 |
$2.68 | $2.75 | $2.68 | $2.78 | $2.63 | 169,960 | 05-06-2024 |
$2.76 | $2.85 | $2.76 | $2.87 | $2.73 | 48,897 | 05-03-2024 |
$2.78 | $2.74 | $2.78 | $2.79 | $2.7 | 75,353 | 05-02-2024 |
$2.71 | $2.66 | $2.71 | $2.75 | $2.6109 | 64,824 | 05-01-2024 |
$2.67 | $2.69 | $2.67 | $2.72 | $2.605 | 136,961 | 04-30-2024 |
$2.73 | $2.7 | $2.73 | $2.81 | $2.66 | 173,603 | 04-29-2024 |
$2.66 | $2.66 | $2.66 | $2.75 | $2.56 | 212,918 | 04-26-2024 |
$2.64 | $2.82 | $2.64 | $2.845 | $2.6 | 283,796 | 04-25-2024 |
$2.87 | $3.02 | $2.87 | $3.04 | $2.8551 | 107,579 | 04-24-2024 |
$3.04 | $2.99 | $3.04 | $3.1594 | $2.98 | 160,255 | 04-23-2024 |
$2.98 | $3.07 | $2.98 | $3.07 | $2.89 | 161,162 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
OppFi Inc Com Company Name:
OPFI Stock Symbol:
NYSE Market:
Dallas, Texas--(Newsfile Corp. - May 9, 2024) - OppFI, Inc. (NYSE: OPFI). Stonegate Capital Partners updates their coverage on OppFI, Inc. (NYSE: OPFI). To view the full announcement, including downloadable images, bios, and more, click here . Key Takeaways: Guidance raised Year...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Total revenue increased 5.8% year over year to $127.3 million Net income increased 157.8% year over year to $10.1 million Adjusted net income increased 127.8% year over year to $8.8 million Basic and Diluted EPS of $0.29 and $0.10, respectively Adjusted EPS increased 123.0% year o...