OPHC Quote, Trading Chart, OptimumBank Holdings Inc.

home / stock / ophc / ophc quote

Stock Information
Company Name: OptimumBank Holdings Inc.
Stock Symbol: OPHC
Market: NASDAQ
Website: optimumbank.com
Menu
OPHC OPHC Quote OPHC Short OPHC News OPHC Articles OPHC Message Board
Get OPHC Alerts

News, Short Squeeze, Breakout and More Instantly...
OPHC Quote
Last:$4.34
Change Percent:0.92%
Open:$4.31
Previous Close:$4.34
High:$4.35
Low:$4.27
Volume:23,907
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPHC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.31
Close:$4.34
High:$4.35
Low:$4.27
Volume:23,907
Date:2024-07-04
Open:$4.33
Close:$4.35
High:$4.355
Low:$4.33
Volume:3,250
Date:2024-07-03
Open:$4.33
Close:$4.35
High:$4.355
Low:$4.33
Volume:3,250
Date:2024-07-02
Open:$4.345
Close:$4.27
High:$4.345
Low:$4.2122
Volume:7,425
Date:2024-07-01
Open:$4.3
Close:$4.3
High:$4.3305
Low:$4.24
Volume:13,262
Date:2024-06-28
Open:$4.22
Close:$4.3
High:$4.3
Low:$4.17
Volume:18,862
Date:2024-06-27
Open:$4.26
Close:$4.3
High:$4.3
Low:$4.2015
Volume:16,728
Date:2024-06-26
Open:$4.22
Close:$4.26
High:$4.34
Low:$4.22
Volume:4,782
Date:2024-06-25
Open:$4.21
Close:$4.16
High:$4.32
Low:$4.16
Volume:10,204
Date:2024-06-24
Open:$4.16
Close:$4.21
High:$4.4
Low:$4.16
Volume:12,019
Date:2024-06-21
Open:$4.18
Close:$4.16
High:$4.39
Low:$4.16
Volume:43,185
Date:2024-06-20
Open:$4.32
Close:$4.24
High:$4.39
Low:$4.24
Volume:35,806
Date:2024-06-19
Open:$4.46
Close:$4.29
High:$4.5
Low:$4.29
Volume:42,843
Date:2024-06-18
Open:$4.46
Close:$4.29
High:$4.5
Low:$4.29
Volume:42,843
Date:2024-06-17
Open:$4.5
Close:$4.46
High:$4.5
Low:$4.45
Volume:4,836
Date:2024-06-14
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.4418
Volume:6,151
Date:2024-06-13
Open:$4.49
Close:$4.5
High:$4.5
Low:$4.49
Volume:2,675
Date:2024-06-12
Open:$4.5
Close:$4.49
High:$4.6
Low:$4.49
Volume:11,024
Date:2024-06-11
Open:$4.5
Close:$4.55
High:$4.55
Low:$4.4606
Volume:13,336
Date:2024-06-10
Open:$4.47
Close:$4.47
High:$4.51
Low:$4.47
Volume:17,339