home / stock / ophc / ophc quote
Last: | $4.2499 |
---|---|
Change Percent: | -1.67% |
Open: | $4.25 |
Close: | $4.2499 |
High: | $4.25 |
Low: | $4.2499 |
Volume: | 1,061 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2499 | $4.25 | $4.2499 | $4.25 | $4.2499 | 1,061 | 04-26-2024 |
$4.18 | $0 | $4.18 | $0 | $0 | 169 | 04-25-2024 |
$4.18 | $4.34 | $4.18 | $4.34 | $4.18 | 1,359 | 04-24-2024 |
$4.18 | $0 | $4.18 | $0 | $0 | 40 | 04-23-2024 |
$4.18 | $4.3 | $4.18 | $4.5 | $4.18 | 24,486 | 04-22-2024 |
$4.21 | $4.2899 | $4.21 | $4.29 | $4.2 | 9,633 | 04-19-2024 |
$4.18 | $4.01 | $4.18 | $4.245 | $4.01 | 19,006 | 04-18-2024 |
$4.1799 | $4.1799 | $4.1799 | $4.1799 | $4.1799 | 1,177 | 04-17-2024 |
$4.01 | $4.2 | $4.01 | $4.2 | $4 | 34,642 | 04-16-2024 |
$4.0521 | $4.2915 | $4.0521 | $4.2969 | $4.0521 | 6,115 | 04-15-2024 |
$4.26 | $4.1 | $4.26 | $4.26 | $4.1 | 5,239 | 04-12-2024 |
$4.2 | $4.16 | $4.2 | $4.25 | $4.16 | 3,858 | 04-11-2024 |
$4.0701 | $4.11 | $4.0701 | $4.1648 | $4.07 | 11,546 | 04-10-2024 |
$4.11 | $4.1517 | $4.11 | $4.1517 | $4.11 | 1,479 | 04-09-2024 |
$4.07 | $4.12 | $4.07 | $4.12 | $4.06 | 7,230 | 04-08-2024 |
$4.11 | $4.13 | $4.11 | $4.18 | $4.11 | 1,841 | 04-05-2024 |
$4.24 | $4.2041 | $4.24 | $4.24 | $4.11 | 5,830 | 04-04-2024 |
$4.15 | $4.32 | $4.15 | $4.32 | $4.15 | 1,456 | 04-03-2024 |
$4.21 | $4.245 | $4.21 | $4.245 | $4.1 | 2,964 | 04-02-2024 |
$4.13 | $4.26 | $4.13 | $4.33 | $4.11 | 15,260 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
OptimumBank Holdings Inc. Company Name:
OPHC Stock Symbol:
NASDAQ Market:
Fort Lauderdale, FL, March 12, 2024 (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc., (NASDAQ: OPHC) The Company had net earnings of $6.3 million for the year ended December 31, 2023, compared to net earnings of $4.0 million for the year ended December 31, 2022 an increase of 56%; and with $70 mill...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...