OPHLY Quote, Trading Chart, Ono Pharmaceutical Co Ltd ADR

home / stock / ophly / ophly quote

Stock Information
Company Name: Ono Pharmaceutical Co Ltd ADR
Stock Symbol: OPHLY
Market: OTC
Menu
OPHLY OPHLY Quote OPHLY Short OPHLY News OPHLY Articles OPHLY Message Board
Get OPHLY Alerts

News, Short Squeeze, Breakout and More Instantly...
OPHLY Quote
Last:$5.28
Change Percent:1.85%
Open:$5.38
Previous Close:$5.184
High:$5.38
Low:$5.2
Volume:2,660
Last Trade Date Time:03/05/2026 12:47:08 pm
Quotes are delayed by 15 to 20 minutes.
OPHLY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$5.38
Close:$5.184
High:$5.38
Low:$5.2
Volume:2,660
Date:2026-03-04
Open:$5.15
Close:$5.126
High:$5.184
Low:$5.13
Volume:12,416
Date:2026-03-03
Open:$4.955
Close:$5.29
High:$5.126
Low:$4.955
Volume:2,166
Date:2026-03-02
Open:$5.32
Close:$5.656
High:$5.32
Low:$5.245
Volume:2,576
Date:2026-02-27
Open:$5.66
Close:$5.565
High:$5.66
Low:$5.65
Volume:1,761
Date:2026-02-26
Open:$5.565
Close:$5.62
High:$5.565
Low:$5.565
Volume:1,033
Date:2026-02-25
Open:$5.61
Close:$5.601
High:$5.63
Low:$5.609
Volume:4,092
Date:2026-02-24
Open:$5.57
Close:$5.585
High:$5.601
Low:$5.57
Volume:2,388
Date:2026-02-23
Open:$5.61
Close:$5.575
High:$5.61
Low:$5.54
Volume:21,774
Date:2026-02-20
Open:$5.4501
Close:$5.51
High:$5.58
Low:$5.4501
Volume:3,135
Date:2026-02-19
Open:$5.508
Close:$5.485
High:$5.52
Low:$5.49
Volume:2,046
Date:2026-02-18
Open:$5.5
Close:$5.42
High:$5.5
Low:$5.48
Volume:11,090
Date:2026-02-17
Open:$5.5
Close:$5.51
High:$5.5
Low:$5.4
Volume:13,640
Date:2026-02-16
Open:$5.48
Close:$5.49
High:$5.51
Low:$5.48
Volume:5,074
Date:2026-02-13
Open:$5.48
Close:$5.405
High:$5.49
Low:$5.48
Volume:1,150
Date:2026-02-12
Open:$5.405
Close:$5.522
High:$5.411
Low:$5.3901
Volume:3,153
Date:2026-02-11
Open:$5.49
Close:$5.464
High:$5.75
Low:$5.465
Volume:5,771
Date:2026-02-10
Open:$5.449
Close:$5.4
High:$5.466
Low:$5.449
Volume:2,441
Date:2026-02-09
Open:$5.41
Close:$5.252
High:$5.41
Low:$5.39
Volume:7,942
Date:2026-02-06
Open:$5.09
Close:$5.09
High:$5.262
Low:$5.09
Volume:1,794