OPHLY Quote, Trading Chart, Ono Pharmaceutical Co Ltd ADR

home / stock / ophly / ophly quote

Stock Information
Company Name: Ono Pharmaceutical Co Ltd ADR
Stock Symbol: OPHLY
Market: OTC
Menu
OPHLY OPHLY Quote OPHLY Short OPHLY News OPHLY Articles OPHLY Message Board
Get OPHLY Alerts

News, Short Squeeze, Breakout and More Instantly...
OPHLY Quote
Last:$4.53
Change Percent:-1.32%
Open:$4.62
Previous Close:$4.53
High:$4.62
Low:$4.42
Volume:145,482
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPHLY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.62
Close:$4.53
High:$4.62
Low:$4.42
Volume:145,482
Date:2024-07-04
Open:$4.5398
Close:$4.56
High:$4.57
Low:$4.5398
Volume:227,480
Date:2024-07-03
Open:$4.5398
Close:$4.56
High:$4.57
Low:$4.5398
Volume:227,480
Date:2024-07-02
Open:$4.56
Close:$4.6
High:$4.61
Low:$4.55
Volume:299,204
Date:2024-07-01
Open:$4.57
Close:$4.542
High:$4.59
Low:$4.52
Volume:188,153
Date:2024-06-28
Open:$4.55
Close:$4.55
High:$4.57
Low:$4.53
Volume:296,126
Date:2024-06-27
Open:$4.557
Close:$4.57
High:$4.6
Low:$4.55
Volume:292,141
Date:2024-06-26
Open:$4.48
Close:$4.55
High:$4.61
Low:$4.48
Volume:171,963
Date:2024-06-25
Open:$4.595
Close:$4.63
High:$4.64
Low:$4.55
Volume:316,567
Date:2024-06-24
Open:$4.45
Close:$4.5779
High:$4.69
Low:$4.45
Volume:353,167
Date:2024-06-21
Open:$4.3201
Close:$4.43
High:$4.46
Low:$4.3201
Volume:352,324
Date:2024-06-20
Open:$4.53
Close:$4.4
High:$4.53
Low:$4.352
Volume:253,699
Date:2024-06-19
Open:$4.45
Close:$4.4703
High:$4.51
Low:$4.39
Volume:293,199
Date:2024-06-18
Open:$4.45
Close:$4.4703
High:$4.51
Low:$4.39
Volume:293,199
Date:2024-06-17
Open:$4.51
Close:$4.51
High:$4.51
Low:$4.47
Volume:289,061
Date:2024-06-14
Open:$4.58
Close:$4.46
High:$4.58
Low:$4.45
Volume:178,220
Date:2024-06-13
Open:$4.5
Close:$4.48
High:$4.5
Low:$4.43
Volume:188,847
Date:2024-06-12
Open:$4.56
Close:$4.58
High:$4.61
Low:$4.51
Volume:195,636
Date:2024-06-11
Open:$4.62
Close:$4.62
High:$4.64
Low:$4.59
Volume:160,404
Date:2024-06-10
Open:$4.75
Close:$4.75
High:$4.75
Low:$4.6
Volume:98,526