home / stock / ophly / ophly quote
Last: | $4.93 |
---|---|
Change Percent: | -0.41% |
Open: | $4.88 |
Close: | $4.93 |
High: | $4.93 |
Low: | $4.77 |
Volume: | 62,473 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.93 | $4.88 | $4.93 | $4.93 | $4.77 | 62,473 | 05-02-2024 |
$4.86 | $4.826 | $4.86 | $4.91 | $4.79 | 120,612 | 05-01-2024 |
$4.73 | $4.88 | $4.73 | $4.88 | $4.73 | 72,202 | 04-30-2024 |
$4.88 | $4.86 | $4.88 | $4.92 | $4.826 | 140,488 | 04-29-2024 |
$4.86 | $4.8 | $4.86 | $4.86 | $4.8 | 121,418 | 04-26-2024 |
$4.79 | $4.8 | $4.79 | $4.93 | $4.705 | 154,581 | 04-25-2024 |
$4.89 | $4.885 | $4.89 | $4.91 | $4.847 | 145,316 | 04-24-2024 |
$4.8903 | $4.95 | $4.8903 | $4.96 | $4.88 | 195,368 | 04-23-2024 |
$4.91 | $4.95 | $4.91 | $4.975 | $4.89 | 200,341 | 04-22-2024 |
$4.79 | $4.81 | $4.79 | $4.83 | $4.79 | 211,050 | 04-19-2024 |
$4.88 | $4.8526 | $4.88 | $4.94 | $4.78 | 209,660 | 04-18-2024 |
$4.99 | $5 | $4.99 | $5.15 | $4.96 | 285,992 | 04-17-2024 |
$5.06 | $5.1 | $5.06 | $5.105 | $5.025 | 361,381 | 04-16-2024 |
$4.98 | $5.095 | $4.98 | $5.19 | $4.98 | 163,263 | 04-15-2024 |
$5.09 | $5.095 | $5.09 | $5.18 | $5.03 | 63,947 | 04-12-2024 |
$5.15 | $5.135 | $5.15 | $5.27 | $5 | 204,702 | 04-11-2024 |
$5.2 | $5.36 | $5.2 | $5.36 | $5.2 | 100,369 | 04-10-2024 |
$5.26 | $5.41 | $5.26 | $5.41 | $5.23 | 131,203 | 04-09-2024 |
$5.34 | $5.44 | $5.34 | $5.44 | $5.26 | 189,881 | 04-08-2024 |
$5.37 | $5.335 | $5.37 | $5.37 | $5.3 | 68,734 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ono Pharmaceutical Co Ltd ADR Company Name:
OPHLY Stock Symbol:
OTCMKTS Market:
ONO Enters into a Definitive Agreement to Acquire Deciphera Pharmaceuticals PR Newswire OSAKA, Japan , April 30, 2024 /PRNewswire/ -- ONO Pharmaceutical, Co., Ltd., (TSE: 4528, Representative Director, Chairman of the Board and Chief Executive Officer: Gyo Saga...
Ono Expands Investment in Ono Venture Investment Fund I, L.P. to US$200 Million PR Newswire - Double the investment scale to accelerate open innovation and make strategic investments in bio-venture companies - OSAKA, Japan , Dec. 1, 2023 /PRNewswire/ -- O...