OPHR:CC Quote, Trading Chart, Ophir Gold Corp.

home / stock / ophr:cc / ophr:cc quote

Stock Information
Company Name: Ophir Gold Corp.
Stock Symbol: OPHR:CC
Market: TSXVC
Website: ophirgoldcorp.com
Menu
OPHR:CC OPHR:CC Quote OPHR:CC Short OPHR:CC News OPHR:CC Articles OPHR:CC Message Board
Get OPHR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OPHR:CC Quote
Last:$0.08
Change Percent:-5.88%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:134,478
Last Trade Date Time:05/06/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
OPHR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:134,478
Date:2022-05-05
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.07
Volume:184,391
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:50,763
Date:2022-05-03
Open:$0.065
Close:$0.08
High:$0.085
Low:$0.065
Volume:339,093
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:257,402
Date:2022-04-29
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.05
Volume:135,331
Date:2022-04-28
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:74,263
Date:2022-04-27
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:12,975
Date:2022-04-26
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:167,005
Date:2022-04-25
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:388,181
Date:2022-04-22
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:340,700
Date:2022-04-21
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:1,805,825
Date:2022-04-20
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:18,501
Date:2022-04-19
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:123,675
Date:2022-04-18
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:19,017
Date:2022-04-15
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:40,055
Date:2022-04-14
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:39,955
Date:2022-04-13
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:47,166
Date:2022-04-12
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:123,875
Date:2022-04-11
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:98,324