home / stock / ophr:cc / ophr:cc quote
Last: | $0.08 |
---|---|
Change Percent: | -5.88% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 134,478 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,478 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.07 | 184,391 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 50,763 | 05-04-2022 |
$0.08 | $0.065 | $0.08 | $0.085 | $0.065 | 339,093 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 257,402 | 05-02-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.05 | 135,331 | 04-29-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 74,263 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 12,975 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 167,005 | 04-26-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 388,181 | 04-25-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 340,700 | 04-22-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 1,805,825 | 04-21-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 18,501 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 123,675 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 19,017 | 04-18-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 40,055 | 04-15-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 39,955 | 04-14-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 47,166 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,875 | 04-12-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 98,324 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ophir Gold Corp. Company Name:
OPHR:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - Ophir Gold Corp. (TSXV: OPHR) (OTCQB: OPHRF) (FSE: 80M) (" Ophir " or the " Company ") is pleased to announce plans for its inaugural exploration campaign on the Pilipas Lithium Property (the "Property" or "Project"...
LONGUEUIL, Quebec, May 14, 2024 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) ( TSXV: AZM ) ( OTCQX: AZMTF ) is pleased to provide an update on the exploration program planned for the Pilipas Property (the “Pro...
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Ophir Gold Corp. (TSXV: OPHR) (OTCQB: OPHRF) (FSE: 80M) (" Ophir " or the " Company ") is pleased to provide an update on the Pilipas lithium project ("Project") in James Bay Quebec. The Project is located proximal to existing...