OPI Quote, Trading Chart, Office Properties Income Trust

home / stock / opi / opi quote

Stock Information
Company Name: Office Properties Income Trust
Stock Symbol: OPI
Market: NASDAQ
Website: opireit.com
Menu
OPI OPI Quote OPI Short OPI News OPI Articles OPI Message Board
Get OPI Alerts

News, Short Squeeze, Breakout and More Instantly...
OPI Quote
Last:$0.2331
Change Percent:-78.01%
Open:$0.24
Previous Close:$1.06
High:$0.248
Low:$0.23
Volume:3,460,309
Last Trade Date Time:10/06/2025 01:48:33 pm
Quotes are delayed by 15 to 20 minutes.
OPI Chart
Last Twenty Trading Days
Date:2025-10-06
Open:$0.24
Close:$1.06
High:$0.248
Low:$0.23
Volume:3,460,309
Date:2025-10-03
Open:$0.2567
Close:$1.06
High:$0.2628
Low:$0.24
Volume:4,128,468
Date:2025-10-02
Open:$0.2761
Close:$1.06
High:$0.2941
Low:$0.2603
Volume:3,645,899
Date:2025-10-01
Open:$0.25
Close:$1.06
High:$0.3399
Low:$0.21
Volume:13,613,531
Date:2025-09-30
Open:$0.3616
Close:$1.06
High:$0.39
Low:$0.32
Volume:3,542,856
Date:2025-09-29
Open:$0.4128
Close:$1.06
High:$0.4236
Low:$0.3827
Volume:2,911,529
Date:2025-09-26
Open:$0.4441
Close:$1.06
High:$0.4475
Low:$0.3954
Volume:3,701,065
Date:2025-09-25
Open:$0.351
Close:$1.06
High:$0.449
Low:$0.351
Volume:8,661,064
Date:2025-09-24
Open:$0.34
Close:$1.06
High:$0.3655
Low:$0.3305
Volume:2,277,875
Date:2025-09-23
Open:$0.36
Close:$1.06
High:$0.3926
Low:$0.3561
Volume:2,840,359
Date:2025-09-22
Open:$0.3633
Close:$1.06
High:$0.3966
Low:$0.3531
Volume:4,603,909
Date:2025-09-19
Open:$0.4389
Close:$1.06
High:$0.4984
Low:$0.3952
Volume:8,572,428
Date:2025-09-18
Open:$0.455
Close:$1.06
High:$0.4798
Low:$0.366
Volume:19,178,336
Date:2025-09-17
Open:$0.7749
Close:$1.06
High:$0.85
Low:$0.6166
Volume:15,234,475
Date:2025-09-16
Open:$1.06
Close:$1.06
High:$1.13
Low:$0.7527
Volume:73,665,981
Date:2025-09-12
Open:$0.42
Close:$0.2335
High:$0.778
Low:$0.3631
Volume:290,283,265
Date:2025-09-11
Open:$0.27
Close:$0.2335
High:$0.2996
Low:$0.2525
Volume:2,678,323
Date:2025-09-10
Open:$0.23
Close:$0.2335
High:$0.237
Low:$0.2259
Volume:257,701
Date:2025-09-09
Open:$0.2397
Close:$0.2335
High:$0.2415
Low:$0.2262
Volume:403,184
Date:2025-09-08
Open:$0.226
Close:$0.2335
High:$0.2374
Low:$0.2253
Volume:654,113