OPI Quote, Trading Chart, Office Properties Income Trust

home / stock / opi / opi quote

Stock Information
Company Name: Office Properties Income Trust
Stock Symbol: OPI
Market: NASDAQ
Website: opireit.com
Menu
OPI OPI Quote OPI Short OPI News OPI Articles OPI Message Board
Get OPI Alerts

News, Short Squeeze, Breakout and More Instantly...
OPI Quote
Last:$2.55
Change Percent:-1.92%
Open:$2.55
Previous Close:$2.6
High:$2.77
Low:$2.53
Volume:702,809
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.55
Close:$2.6
High:$2.77
Low:$2.53
Volume:702,809
Date:2024-07-16
Open:$2.39
Close:$2.6
High:$2.62
Low:$2.38
Volume:1,118,224
Date:2024-07-15
Open:$2.34
Close:$2.35
High:$2.38
Low:$2.28
Volume:524,097
Date:2024-07-12
Open:$2.28
Close:$2.36
High:$2.49
Low:$2.28
Volume:787,534
Date:2024-07-11
Open:$2.1
Close:$2.27
High:$2.28
Low:$2.1
Volume:1,073,867
Date:2024-07-10
Open:$1.95
Close:$2.01
High:$2.02
Low:$1.95
Volume:282,385
Date:2024-07-09
Open:$1.98
Close:$1.94
High:$1.98
Low:$1.915
Volume:390,804
Date:2024-07-08
Open:$2
Close:$1.99
High:$2
Low:$1.94
Volume:395,563
Date:2024-07-05
Open:$1.99
Close:$1.99
High:$2.05
Low:$1.97
Volume:478,775
Date:2024-07-04
Open:$1.97
Close:$1.985
High:$2.04
Low:$1.92
Volume:461,346
Date:2024-07-03
Open:$1.97
Close:$1.985
High:$2.04
Low:$1.92
Volume:461,346
Date:2024-07-02
Open:$1.88
Close:$1.94
High:$1.99
Low:$1.88
Volume:739,191
Date:2024-07-01
Open:$2.04
Close:$1.88
High:$2.06
Low:$1.83
Volume:1,711,412
Date:2024-06-28
Open:$2.05
Close:$2.04
High:$2.1594
Low:$2
Volume:7,322,872
Date:2024-06-27
Open:$2.11
Close:$2.01
High:$2.135
Low:$1.96
Volume:1,352,776
Date:2024-06-26
Open:$2.29
Close:$2.11
High:$2.31
Low:$2.1
Volume:926,962
Date:2024-06-25
Open:$2.29
Close:$2.3
High:$2.33
Low:$2.28
Volume:639,989
Date:2024-06-24
Open:$2.29
Close:$2.32
High:$2.355
Low:$2.255
Volume:614,970
Date:2024-06-21
Open:$2.31
Close:$2.26
High:$2.35
Low:$2.24
Volume:2,134,421
Date:2024-06-20
Open:$2.31
Close:$2.32
High:$2.36
Low:$2.26
Volume:512,093