Last: | $2.695 |
---|---|
Change Percent: | 5.27% |
Open: | $2.64 |
Close: | $2.56 |
High: | $2.79 |
Low: | $2.64 |
Volume: | 592,086 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.695 | $2.64 | $2.56 | $2.79 | $2.64 | 592,086 | 05-03-2024 |
$2.56 | $2.08 | $2.56 | $2.77 | $2.0495 | 6,004,455 | 05-02-2024 |
$2 | $2.05 | $2 | $2.09 | $1.97 | 760,366 | 05-01-2024 |
$2.02 | $2.03 | $2.02 | $2.09 | $2.01 | 466,359 | 04-30-2024 |
$2.09 | $2.02 | $2.09 | $2.15 | $1.995 | 899,200 | 04-29-2024 |
$2.01 | $1.93 | $2.01 | $2.04 | $1.93 | 378,775 | 04-26-2024 |
$1.94 | $1.99 | $1.94 | $2.0095 | $1.932 | 502,359 | 04-25-2024 |
$2.05 | $1.97 | $2.05 | $2.065 | $1.915 | 578,329 | 04-24-2024 |
$1.98 | $2.02 | $1.98 | $2.06 | $1.98 | 584,972 | 04-23-2024 |
$2.03 | $1.91 | $2.03 | $2.04 | $1.87 | 818,053 | 04-22-2024 |
$1.9 | $1.86 | $1.9 | $1.95 | $1.85 | 600,763 | 04-19-2024 |
$1.87 | $1.8799 | $1.87 | $1.9396 | $1.8279 | 433,974 | 04-18-2024 |
$1.89 | $1.92 | $1.89 | $1.94 | $1.85 | 664,202 | 04-17-2024 |
$1.91 | $1.9 | $1.91 | $1.95 | $1.855 | 653,069 | 04-16-2024 |
$1.92 | $2.06 | $1.92 | $2.06 | $1.91 | 1,020,165 | 04-15-2024 |
$2.04 | $2.17 | $2.04 | $2.17 | $1.99 | 699,883 | 04-12-2024 |
$2.165 | $1.97 | $2.165 | $2.21 | $1.97 | 1,087,658 | 04-11-2024 |
$1.965 | $2.03 | $1.965 | $2.04 | $1.9015 | 941,202 | 04-10-2024 |
$2.12 | $1.97 | $2.12 | $2.13 | $1.95 | 840,706 | 04-09-2024 |
$1.96 | $1.88 | $1.96 | $2.005 | $1.845 | 819,384 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Office Properties Income Trust Company Name:
OPI Stock Symbol:
NASDAQ Market:
Office Properties Income Trust (Nasdaq: OPI) “(“OPI”) today announced that it is offering noteholders the option to exchange their outstanding senior unsecured notes due 2025, 2026, 2027 and 2031 for new 9.000% Senior Secured Notes due 2029 and related guarantees pursuant t...
Office Properties Income Trust (Nasdaq: OPI) today announced its financial results for the quarter ended March 31, 2024, which can be found at the Quarterly Results section of OPI’s website at https://www.opireit.com/investors/financial-information/default.aspx . This press release...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...