OPK Quote, Trading Chart, Opko Health Inc.

home / stock / opk / opk quote

Stock Information
Company Name: Opko Health Inc.
Stock Symbol: OPK
Market: NASDAQ
Website: opko.com
Menu
OPK OPK Quote OPK Short OPK News OPK Articles OPK Message Board
Get OPK Alerts

News, Short Squeeze, Breakout and More Instantly...
OPK Quote
Last:$1.21
Change Percent:0.0%
Open:$1.23
Previous Close:$1.21
High:$1.2395
Low:$1.21
Volume:1,385,205
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPK Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.23
Close:$1.21
High:$1.2395
Low:$1.21
Volume:1,385,205
Date:2024-07-01
Open:$1.23
Close:$1.23
High:$1.255
Low:$1.22
Volume:1,892,524
Date:2024-06-28
Open:$1.27
Close:$1.25
High:$1.29
Low:$1.21
Volume:9,359,477
Date:2024-06-27
Open:$1.27
Close:$1.26
High:$1.28
Low:$1.23
Volume:1,895,581
Date:2024-06-26
Open:$1.27
Close:$1.28
High:$1.29
Low:$1.25
Volume:1,875,403
Date:2024-06-25
Open:$1.32
Close:$1.29
High:$1.34
Low:$1.29
Volume:2,267,914
Date:2024-06-24
Open:$1.22
Close:$1.31
High:$1.33
Low:$1.22
Volume:3,454,957
Date:2024-06-21
Open:$1.22
Close:$1.22
High:$1.25
Low:$1.2
Volume:8,284,195
Date:2024-06-20
Open:$1.25
Close:$1.24
High:$1.26
Low:$1.23
Volume:1,972,049
Date:2024-06-19
Open:$1.24
Close:$1.26
High:$1.26
Low:$1.2304
Volume:1,588,525
Date:2024-06-18
Open:$1.24
Close:$1.26
High:$1.26
Low:$1.2304
Volume:1,588,525
Date:2024-06-17
Open:$1.22
Close:$1.25
High:$1.26
Low:$1.22
Volume:2,195,470
Date:2024-06-14
Open:$1.25
Close:$1.25
High:$1.27
Low:$1.22
Volume:1,835,987
Date:2024-06-13
Open:$1.3
Close:$1.28
High:$1.325
Low:$1.24
Volume:3,060,995
Date:2024-06-12
Open:$1.35
Close:$1.31
High:$1.37
Low:$1.3025
Volume:3,570,164
Date:2024-06-11
Open:$1.27
Close:$1.32
High:$1.325
Low:$1.25
Volume:6,244,989
Date:2024-06-10
Open:$1.26
Close:$1.3
High:$1.3
Low:$1.25
Volume:1,896,569
Date:2024-06-07
Open:$1.34
Close:$1.29
High:$1.34
Low:$1.28
Volume:2,898,790
Date:2024-06-06
Open:$1.38
Close:$1.34
High:$1.4
Low:$1.34
Volume:2,250,692
Date:2024-06-05
Open:$1.4
Close:$1.41
High:$1.42
Low:$1.39
Volume:2,882,367