Last: | $1.25 |
---|---|
Change Percent: | 2.46% |
Open: | $1.22 |
Close: | $1.22 |
High: | $1.26 |
Low: | $1.22 |
Volume: | 816,181 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.22 | $1.22 | $1.26 | $1.22 | 816,181 | 04-26-2024 |
$1.22 | $1.2 | $1.22 | $1.23 | $1.19 | 4,747,749 | 04-25-2024 |
$1.23 | $1.26 | $1.23 | $1.2696 | $1.21 | 6,062,605 | 04-24-2024 |
$1.25 | $1.23 | $1.25 | $1.26 | $1.23 | 2,026,010 | 04-23-2024 |
$1.23 | $1.24 | $1.23 | $1.28 | $1.22 | 3,627,063 | 04-22-2024 |
$1.23 | $1.2 | $1.23 | $1.2415 | $1.2 | 2,666,432 | 04-19-2024 |
$1.23 | $1.25 | $1.23 | $1.26 | $1.2 | 4,096,872 | 04-18-2024 |
$1.25 | $1.22 | $1.25 | $1.26 | $1.21 | 4,733,342 | 04-17-2024 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.2 | 4,061,922 | 04-16-2024 |
$1.23 | $1.24 | $1.23 | $1.27 | $1.21 | 3,731,536 | 04-15-2024 |
$1.23 | $1.26 | $1.23 | $1.2694 | $1.21 | 4,737,698 | 04-12-2024 |
$1.285 | $1.27 | $1.285 | $1.29 | $1.21 | 3,358,603 | 04-11-2024 |
$1.27 | $1.34 | $1.27 | $1.34 | $1.21 | 12,158,449 | 04-10-2024 |
$1.38 | $1.4 | $1.38 | $1.43 | $1.36 | 14,155,752 | 04-09-2024 |
$1.4 | $1.37 | $1.4 | $1.43 | $1.355 | 8,682,281 | 04-08-2024 |
$1.35 | $1.36 | $1.35 | $1.37 | $1.334 | 4,288,416 | 04-05-2024 |
$1.36 | $1.35 | $1.36 | $1.4 | $1.345 | 6,175,235 | 04-04-2024 |
$1.35 | $1.33 | $1.35 | $1.4 | $1.32 | 11,598,625 | 04-03-2024 |
$1.35 | $1.26 | $1.35 | $1.37 | $1.23 | 10,991,394 | 04-02-2024 |
$1.31 | $1.195 | $1.31 | $1.3587 | $1.19 | 14,490,497 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth...
Laboratory Corporation Of America Holdings (NYSE:LH) acquires certain operations of Opko Health, Inc‘s (NASDAQ:OPK) subsidiary...
U.S. stocks were slightly higher, with the S&P 500 gaining around 0.1% on Thursday. Shares of REX American Resources Corporation (NYSE: REX) ro...