OPRA Quote, Trading Chart, Opera Limited

home / stock / opra / opra quote

Stock Information
Company Name: Opera Limited
Stock Symbol: OPRA
Market: NASDAQ
Website: opera.com
Menu
OPRA OPRA Quote OPRA Short OPRA News OPRA Articles OPRA Message Board
Get OPRA Alerts

News, Short Squeeze, Breakout and More Instantly...
OPRA Quote
Last:$12.26
Change Percent:2.59%
Open:$11.95
Previous Close:$11.95
High:$12.38
Low:$11.83
Volume:501,375
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPRA Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$11.95
Close:$11.95
High:$12.38
Low:$11.83
Volume:501,375
Date:2024-07-29
Open:$11.67
Close:$11.95
High:$11.98
Low:$11.67
Volume:263,335
Date:2024-07-26
Open:$11.78
Close:$11.75
High:$11.91
Low:$11.59
Volume:419,896
Date:2024-07-25
Open:$11.61
Close:$11.78
High:$12.02
Low:$11.51
Volume:458,515
Date:2024-07-24
Open:$11.99
Close:$11.74
High:$12.13
Low:$11.56
Volume:604,160
Date:2024-07-23
Open:$12.04
Close:$12.12
High:$12.25
Low:$11.97
Volume:425,973
Date:2024-07-22
Open:$11.87
Close:$12.23
High:$12.33
Low:$11.86
Volume:583,268
Date:2024-07-19
Open:$12
Close:$11.85
High:$12.27
Low:$11.8424
Volume:887,595
Date:2024-07-18
Open:$12.35
Close:$12.23
High:$12.5199
Low:$12.07
Volume:595,710
Date:2024-07-17
Open:$12.75
Close:$12.34
High:$12.87
Low:$12.33
Volume:538,238
Date:2024-07-16
Open:$13.02
Close:$12.95
High:$13.13
Low:$12.82
Volume:375,697
Date:2024-07-15
Open:$12.76
Close:$12.91
High:$13.21
Low:$12.7504
Volume:476,924
Date:2024-07-12
Open:$13.2
Close:$12.9
High:$13.28
Low:$12.8655
Volume:597,701
Date:2024-07-11
Open:$13.59
Close:$13.11
High:$13.685
Low:$12.98
Volume:474,621
Date:2024-07-10
Open:$13.72
Close:$13.54
High:$13.72
Low:$13.29
Volume:444,558
Date:2024-07-09
Open:$13.11
Close:$13.73
High:$13.975
Low:$13.035
Volume:945,591
Date:2024-07-08
Open:$12.94
Close:$13.15
High:$13.5
Low:$12.86
Volume:733,200
Date:2024-07-05
Open:$12.94
Close:$12.91
High:$13.06
Low:$12.75
Volume:440,029
Date:2024-07-04
Open:$12.71
Close:$12.94
High:$13.1
Low:$12.52
Volume:594,737
Date:2024-07-03
Open:$12.71
Close:$12.94
High:$13.1
Low:$12.52
Volume:594,737