home / stock / opra / opra quote
Last: | $14.49 |
---|---|
Change Percent: | -1.18% |
Open: | $14.53 |
Close: | $14.49 |
High: | $14.6499 |
Low: | $14.12 |
Volume: | 729,538 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.49 | $14.53 | $14.49 | $14.6499 | $14.12 | 729,538 | 04-24-2024 |
$14.36 | $14.5 | $14.36 | $14.68 | $14.2 | 734,525 | 04-23-2024 |
$14.49 | $14.2 | $14.49 | $14.56 | $14 | 600,110 | 04-22-2024 |
$13.95 | $14.69 | $13.95 | $14.7755 | $13.8 | 825,025 | 04-19-2024 |
$14.82 | $14.55 | $14.82 | $15.14 | $14.55 | 476,310 | 04-18-2024 |
$14.52 | $15.04 | $14.52 | $15.32 | $14.409 | 624,524 | 04-17-2024 |
$15.03 | $14.51 | $15.03 | $15.2498 | $14.31 | 685,191 | 04-16-2024 |
$14.67 | $15.36 | $14.67 | $15.4194 | $14.63 | 800,086 | 04-15-2024 |
$15.15 | $16.45 | $15.15 | $16.45 | $15.06 | 1,055,922 | 04-12-2024 |
$16.45 | $15.75 | $16.45 | $16.58 | $15.6806 | 1,268,683 | 04-11-2024 |
$15.56 | $15.27 | $15.56 | $16.34 | $15.2 | 1,343,655 | 04-10-2024 |
$15.44 | $15.18 | $15.44 | $15.47 | $14.72 | 968,524 | 04-09-2024 |
$15.18 | $15.4 | $15.18 | $15.6 | $15.16 | 336,112 | 04-08-2024 |
$15.25 | $14.99 | $15.25 | $15.37 | $14.902 | 324,395 | 04-05-2024 |
$15.04 | $16 | $15.04 | $16.04 | $15.02 | 638,807 | 04-04-2024 |
$15.5 | $15 | $15.5 | $15.67 | $14.9901 | 513,217 | 04-03-2024 |
$15.17 | $14.99 | $15.17 | $15.19 | $14.62 | 838,748 | 04-02-2024 |
$15.4 | $16 | $15.4 | $16.2208 | $15.36 | 562,775 | 04-01-2024 |
$15.81 | $15.69 | $15.81 | $16.5 | $15.69 | 818,369 | 03-29-2024 |
$15.81 | $15.69 | $15.81 | $16.5 | $15.69 | 818,369 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Opera Limited Company Name:
OPRA Stock Symbol:
NASDAQ Market:
Opera Files Its 2023 Annual Report on Form 20-F PR Newswire OSLO, Norway , April 24, 2024 /PRNewswire/ -- Opera Limited (NASDAQ: OPRA) ("Opera"), one of the world's major browser developers and a leading internet consumer brand, today announced that it has filed ...
2024-04-13 17:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...