OPRT Quote, Trading Chart, Oportun Financial Corporation

home / stock / oprt / oprt quote

Stock Information
Company Name: Oportun Financial Corporation
Stock Symbol: OPRT
Market: NYSE
Menu
OPRT OPRT Quote OPRT Short OPRT News OPRT Articles OPRT Message Board
Get OPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
OPRT Quote
Last:$20.96
Change Percent:-0.99%
Open:$21.30
Previous Close:$20.96
High:$21.588
Low:$20.69
Volume:25,775
Last Trade Date Time:02/12/2020 04:43:52 pm
Quotes are delayed by 15 to 20 minutes.
OPRT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$21.30
Close:$20.96
High:$21.588
Low:$20.69
Volume:25,775
Date:2020-02-11
Open:$21.67
Close:$21.17
High:$21.99
Low:$20.83
Volume:45,201
Date:2020-02-10
Open:$20.70
Close:$21.50
High:$21.59
Low:$20.52
Volume:31,306
Date:2020-02-07
Open:$20.47
Close:$20.69
High:$21.716
Low:$20.10
Volume:25,141
Date:2020-02-06
Open:$21.42
Close:$20.58
High:$22.2065
Low:$20.38
Volume:68,083
Date:2020-02-05
Open:$20.23
Close:$21.35
High:$21.66
Low:$19.8625
Volume:36,547
Date:2020-02-04
Open:$20.26
Close:$19.97
High:$21.27
Low:$19.52
Volume:108,055
Date:2020-02-03
Open:$21.31
Close:$19.97
High:$21.9928
Low:$19.97
Volume:83,872
Date:2020-01-31
Open:$22.42
Close:$21.04
High:$22.42
Low:$20.90
Volume:49,149
Date:2020-01-30
Open:$21.28
Close:$22.45
High:$22.695
Low:$20.38
Volume:46,364
Date:2020-01-29
Open:$21.55
Close:$21.40
High:$21.62
Low:$20.7385
Volume:25,720
Date:2020-01-28
Open:$20.75
Close:$21.44
High:$21.625
Low:$20.75
Volume:40,333
Date:2020-01-27
Open:$20.20
Close:$20.62
High:$20.97
Low:$19.723
Volume:44,371
Date:2020-01-24
Open:$20.83
Close:$20.37
High:$20.935
Low:$20.12
Volume:33,853
Date:2020-01-23
Open:$21.62
Close:$20.78
High:$22.55
Low:$20.535
Volume:49,330
Date:2020-01-22
Open:$21.6969
Close:$21.55
High:$22.24
Low:$21.36
Volume:63,052
Date:2020-01-21
Open:$20.96
Close:$21.38
High:$21.94
Low:$20.9517
Volume:56,283
Date:2020-01-20
Open:$22.37
Close:$21.38
High:$23.04
Low:$21.33
Volume:163,235
Date:2020-01-17
Open:$22.37
Close:$21.38
High:$23.04
Low:$21.33
Volume:163,235
Date:2020-01-16
Open:$22.95
Close:$23.05
High:$23.68
Low:$22.68
Volume:132,933