home / stock / oprt / oprt quote
Last: | $ |
---|---|
Change Percent: | -0.99% |
Open: | $21.30 |
Close: | $20.96 |
High: | $21.588 |
Low: | $20.69 |
Volume: | 25,775 |
Last Trade Date Time: | 02/12/2020 04:43:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.30 | $20.96 | $21.588 | $20.69 | 25,775 | 02-12-2020 |
$ | $21.67 | $21.17 | $21.99 | $20.83 | 45,201 | 02-11-2020 |
$ | $20.70 | $21.50 | $21.59 | $20.52 | 31,306 | 02-10-2020 |
$ | $20.47 | $20.69 | $21.716 | $20.10 | 25,141 | 02-07-2020 |
$ | $21.42 | $20.58 | $22.2065 | $20.38 | 68,083 | 02-06-2020 |
$ | $20.23 | $21.35 | $21.66 | $19.8625 | 36,547 | 02-05-2020 |
$ | $20.26 | $19.97 | $21.27 | $19.52 | 108,055 | 02-04-2020 |
$ | $21.31 | $19.97 | $21.9928 | $19.97 | 83,872 | 02-03-2020 |
$ | $22.42 | $21.04 | $22.42 | $20.90 | 49,149 | 01-31-2020 |
$ | $21.28 | $22.45 | $22.695 | $20.38 | 46,364 | 01-30-2020 |
$ | $21.55 | $21.40 | $21.62 | $20.7385 | 25,720 | 01-29-2020 |
$ | $20.75 | $21.44 | $21.625 | $20.75 | 40,333 | 01-28-2020 |
$ | $20.20 | $20.62 | $20.97 | $19.723 | 44,371 | 01-27-2020 |
$ | $20.83 | $20.37 | $20.935 | $20.12 | 33,853 | 01-24-2020 |
$ | $21.62 | $20.78 | $22.55 | $20.535 | 49,330 | 01-23-2020 |
$ | $21.6969 | $21.55 | $22.24 | $21.36 | 63,052 | 01-22-2020 |
$ | $20.96 | $21.38 | $21.94 | $20.9517 | 56,283 | 01-21-2020 |
$ | $22.37 | $21.38 | $23.04 | $21.33 | 163,235 | 01-20-2020 |
$ | $22.37 | $21.38 | $23.04 | $21.33 | 163,235 | 01-17-2020 |
$ | $22.95 | $23.05 | $23.68 | $22.68 | 132,933 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Oportun Financial Corporation Company Name:
OPRT Stock Symbol:
NYSE Market:
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining more than 1% on Tuesday. The Dow traded up 0.68% to 38,499.41 whi...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...