OPRX Quote, Trading Chart, OptimizeRx Corporation

home / stock / oprx / oprx quote

Stock Information
Company Name: OptimizeRx Corporation
Stock Symbol: OPRX
Market: NASDAQ
Website: optimizerx.com
Menu
OPRX OPRX Quote OPRX Short OPRX News OPRX Articles OPRX Message Board
Get OPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
OPRX Quote
Last:$9.97
Change Percent:0.0%
Open:$10
Previous Close:$9.97
High:$10.045
Low:$9.84
Volume:62,832
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPRX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10
Close:$9.97
High:$10.045
Low:$9.84
Volume:62,832
Date:2024-07-04
Open:$10.09
Close:$10
High:$10.1547
Low:$9.935
Volume:30,032
Date:2024-07-03
Open:$10.09
Close:$10
High:$10.1547
Low:$9.935
Volume:30,032
Date:2024-07-02
Open:$9.91
Close:$10.07
High:$10.09
Low:$9.8
Volume:51,201
Date:2024-07-01
Open:$10.29
Close:$9.99
High:$10.29
Low:$9.6301
Volume:148,756
Date:2024-06-28
Open:$10.43
Close:$10
High:$10.57
Low:$9.49
Volume:593,801
Date:2024-06-27
Open:$10.33
Close:$10.32
High:$10.53
Low:$10.25
Volume:69,028
Date:2024-06-26
Open:$10.15
Close:$10.27
High:$10.37
Low:$10
Volume:100,636
Date:2024-06-25
Open:$10.37
Close:$10.21
High:$10.42
Low:$10.0739
Volume:63,578
Date:2024-06-24
Open:$10.59
Close:$10.38
High:$10.77
Low:$10.2842
Volume:89,076
Date:2024-06-21
Open:$10.73
Close:$10.57
High:$10.82
Low:$10.51
Volume:90,797
Date:2024-06-20
Open:$10.76
Close:$10.73
High:$10.82
Low:$10.6
Volume:68,046
Date:2024-06-19
Open:$10.96
Close:$10.82
High:$11.08
Low:$10.82
Volume:68,625
Date:2024-06-18
Open:$10.96
Close:$10.82
High:$11.08
Low:$10.82
Volume:68,625
Date:2024-06-17
Open:$10.94
Close:$10.94
High:$11
Low:$10.741
Volume:52,202
Date:2024-06-14
Open:$10.96
Close:$11
High:$11.276
Low:$10.86
Volume:85,881
Date:2024-06-13
Open:$11.68
Close:$11.12
High:$11.68
Low:$10.975
Volume:94,537
Date:2024-06-12
Open:$11.7
Close:$11.7
High:$12.02
Low:$11.58
Volume:79,945
Date:2024-06-11
Open:$11.28
Close:$11.35
High:$11.377
Low:$11.085
Volume:77,179
Date:2024-06-10
Open:$10.96
Close:$11.4
High:$11.45
Low:$10.87
Volume:109,327