OPRX Quote, Trading Chart, OptimizeRx Corporation

home / stock / oprx / oprx quote

Stock Information
Company Name: OptimizeRx Corporation
Stock Symbol: OPRX
Market: NASDAQ
Website: optimizerx.com
Menu
OPRX OPRX Quote OPRX Short OPRX News OPRX Articles OPRX Message Board
Get OPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
OPRX Quote
Last:$7.52
Change Percent:-3.9%
Open:$7.74
Previous Close:$7.825
High:$7.98
Low:$7.5
Volume:137,799
Last Trade Date Time:03/05/2026 12:41:21 pm
Quotes are delayed by 15 to 20 minutes.
OPRX Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$7.74
Close:$7.825
High:$7.98
Low:$7.5
Volume:137,799
Date:2026-03-04
Open:$7.38
Close:$7.19
High:$7.845
Low:$7.2
Volume:116,943
Date:2026-03-03
Open:$7.15
Close:$7.33
High:$7.26
Low:$6.84
Volume:117,598
Date:2026-03-02
Open:$7.45
Close:$7.63
High:$7.5569
Low:$7.26
Volume:107,239
Date:2026-02-27
Open:$7.65
Close:$7.78
High:$7.6783
Low:$7.39
Volume:73,051
Date:2026-02-26
Open:$7.78
Close:$7.96
High:$8.06
Low:$7.73
Volume:93,899
Date:2026-02-25
Open:$7.67
Close:$7.55
High:$8.15
Low:$7.52
Volume:213,768
Date:2026-02-24
Open:$7.37
Close:$7.32
High:$7.675
Low:$7.37
Volume:159,866
Date:2026-02-23
Open:$8.21
Close:$8.31
High:$8.29
Low:$7.305
Volume:246,299
Date:2026-02-20
Open:$8.52
Close:$8.595
High:$8.84
Low:$8.23
Volume:95,869
Date:2026-02-19
Open:$8.33
Close:$8.365
High:$8.61
Low:$8.131
Volume:124,699
Date:2026-02-18
Open:$8.3
Close:$8.24
High:$8.42
Low:$7.94
Volume:252,958
Date:2026-02-17
Open:$8.62
Close:$8.62
High:$8.84
Low:$8.24
Volume:98,103
Date:2026-02-13
Open:$8.25
Close:$8.17
High:$9.0599
Low:$8.095
Volume:241,639
Date:2026-02-12
Open:$9.33
Close:$9.53
High:$9.425
Low:$8.14
Volume:310,777
Date:2026-02-11
Open:$10.24
Close:$10.31
High:$10.35
Low:$9.48
Volume:241,069
Date:2026-02-10
Open:$10.39
Close:$10.61
High:$10.59
Low:$10.3
Volume:123,326
Date:2026-02-09
Open:$10.9
Close:$10.685
High:$10.9
Low:$10.32
Volume:99,919
Date:2026-02-06
Open:$10.76
Close:$10.635
High:$10.81
Low:$10.15
Volume:187,781
Date:2026-02-05
Open:$10.89
Close:$11.32
High:$11.01
Low:$10.55
Volume:133,560